Kleros Historical Data

PNK Page 83
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.0118
+0.64%
$9.46 million $50,200
Mar 6, 12 AM $0.0117
-0.12%
$9.4 million $60,374
Mar 5, 11 PM $0.0117
-0.21%
$9.42 million $64,724
Mar 5, 10 PM $0.0117
+0.03%
$9.43 million $70,133
Mar 5, 9 PM $0.0117
-0.45%
$9.43 million $70,445
Mar 5, 8 PM $0.0118
+0.17%
$9.47 million $71,953
Mar 5, 7 PM $0.0117
+0.12%
$9.46 million $84,746
Mar 5, 6 PM $0.0117
+0.28%
$9.45 million $102,692
Mar 5, 5 PM $0.0117
-0.41%
$9.42 million $102,624
Mar 5, 4 PM $0.0117
+0.22%
$9.46 million $116,276
Mar 5, 3 PM $0.0117
+0.01%
$9.44 million $131,864
Mar 5, 2 PM $0.0117
-0.05%
$9.44 million $139,685
Mar 5, 1 PM $0.0117
-0.19%
$9.44 million $142,230
Mar 5, 12 PM $0.0117
-0.06%
$9.46 million $140,641
Mar 5, 11 AM $0.0118
-0.20%
$9.47 million $146,182
Mar 5, 10 AM $0.0118
+0.14%
$9.48 million $148,447
Mar 5, 9 AM $0.0118
+0.49%
$9.47 million $141,926
Mar 5, 8 AM $0.0117
-0.15%
$9.42 million $165,070
Mar 5, 7 AM $0.0117
-0.10%
$9.44 million $172,497
Mar 5, 6 AM $0.0117
-0.01%
$9.45 million $172,664
Mar 5, 5 AM $0.0117
-0.22%
$9.45 million $172,721
Mar 5, 4 AM $0.0118
+0.37%
$9.47 million $172,802
Mar 5, 3 AM $0.0117
-0.15%
$9.43 million $177,128
Mar 5, 2 AM $0.0117
+0.16%
$9.45 million $182,057
Mar 5, 1 AM $0.0117
-0.37%
$9.43 million $182,141
Mar 5, 12 AM $0.0118
+1.12%
$9.47 million $185,945
Mar 4, 11 PM $0.0116
+0.26%
$9.36 million $173,140
Mar 4, 10 PM $0.0116
-0.28%
$9.34 million $170,712
Mar 4, 9 PM $0.0116
-2.89%
$9.37 million $172,948
Mar 4, 8 PM $0.012
-0.22%
$9.64 million $179,614
Mar 4, 7 PM $0.012
+3.52%
$9.66 million $166,576
Mar 4, 6 PM $0.0116
+0.32%
$9.33 million $151,789
Mar 4, 5 PM $0.0116
+3.70%
$9.3 million $151,761
Mar 4, 4 PM $0.0111
-0.15%
$-- $142,805
Mar 4, 1 PM $0.0111
+0.13%
$8.94 million $115,887
Mar 4, 12 PM $0.0111
-0.15%
$8.92 million $114,023
Mar 4, 11 AM $0.0111
+0.03%
$8.94 million $112,033
Mar 4, 9 AM $0.0111
-0.03%
$8.92 million $120,240
Mar 4, 8 AM $0.0111
-0.31%
$8.93 million $121,816
Mar 4, 7 AM $0.0111
+0.20%
$8.96 million $106,512
Mar 4, 6 AM $0.0111
-0.25%
$8.92 million $103,917
Mar 4, 5 AM $0.0111
+0.32%
$8.92 million $103,860
Mar 4, 4 AM $0.011
-0.08%
$8.9 million $103,647
Mar 4, 3 AM $0.0111
+0.09%
$8.92 million $99,466
Mar 4, 2 AM $0.011
-0.27%
$8.89 million $99,186
Mar 4, 1 AM $0.0111
+0.42%
$8.93 million $106,056
Mar 4, 12 AM $0.011
-0.51%
$8.88 million $105,693
Mar 3, 11 PM $0.0111
-0.12%
$8.93 million $100,706
Mar 3, 10 PM $0.0111
+0.46%
$8.94 million $96,168
Mar 3, 9 PM $0.011
-0.12%
$8.89 million $95,906