Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.0144
-0.37%
$11.6 million $35,225
Apr 21, 6 PM $0.0145
+0.01%
$11.65 million $41,675
Apr 21, 5 PM $0.0145
+0.19%
$11.65 million $36,736
Apr 21, 4 PM $0.0144
+0.22%
$11.62 million $36,687
Apr 21, 3 PM $0.0144
+0.04%
$11.6 million $36,608
Apr 21, 2 PM $0.0144
+0.17%
$11.59 million $31,499
Apr 21, 1 PM $0.0144
-0.04%
$11.57 million $31,461
Apr 21, 12 PM $0.0144
-0.27%
$11.58 million $31,518
Apr 21, 11 AM $0.0144
-0.15%
$11.61 million $31,586
Apr 21, 10 AM $0.0144
+0.04%
$11.63 million $31,605
Apr 21, 9 AM $0.0144
-0.04%
$11.62 million $30,600
Apr 21, 8 AM $0.0144
-0.17%
$11.63 million $34,484
Apr 21, 7 AM $0.0145
+0.14%
$11.65 million $34,523
Apr 21, 6 AM $0.0144
+0.11%
$11.63 million $41,693
Apr 21, 5 AM $0.0144
+0.14%
$11.62 million $41,791
Apr 21, 4 AM $0.0144
+0.07%
$11.6 million $41,886
Apr 21, 3 AM $0.0144
+0.14%
$11.59 million $41,569
Apr 21, 2 AM $0.0144
-0.02%
$11.58 million $41,564
Apr 21, 1 AM $0.0144
-0.09%
$11.58 million $36,578
Apr 21, 12 AM $0.0144
+0.07%
$11.59 million $36,551
Apr 20, 11 PM $0.0144
-0.28%
$11.58 million $36,571
Apr 20, 10 PM $0.0144
+0.07%
$11.61 million $39,547
Apr 20, 9 PM $0.0144
-0.59%
$11.61 million $39,371
Apr 20, 8 PM $0.0145
+0.01%
$11.67 million $38,323
Apr 20, 7 PM $0.0145
-0.14%
$11.67 million $42,522
Apr 20, 6 PM $0.0145
+0.12%
$11.69 million $38,182
Apr 20, 5 PM $0.0145
+0.06%
$11.67 million $35,484
Apr 20, 4 PM $0.0145
+0.14%
$11.66 million $40,089
Apr 20, 3 PM $0.0145
+0.15%
$11.65 million $40,267
Apr 20, 2 PM $0.0144
-0.25%
$11.63 million $40,279
Apr 20, 1 PM $0.0145
+0.02%
$11.66 million $43,154
Apr 20, 12 PM $0.0145
+0.18%
$11.66 million $46,061
Apr 20, 11 AM $0.0145
-0.11%
$11.64 million $46,696
Apr 20, 10 AM $0.0145
+0.04%
$11.65 million $46,715
Apr 20, 9 AM $0.0145
+0.35%
$11.65 million $46,717
Apr 20, 8 AM $0.0144
-0.11%
$11.6 million $46,820
Apr 20, 7 AM $0.0144
-0.19%
$11.62 million $46,682
Apr 20, 6 AM $0.0145
+0.30%
$11.64 million $47,281
Apr 20, 5 AM $0.0144
-0.31%
$11.6 million $47,367
Apr 20, 4 AM $0.0145
+0.05%
$11.64 million $47,438
Apr 20, 3 AM $0.0144
+0.29%
$11.64 million $45,769
Apr 20, 2 AM $0.0144
-0.20%
$11.6 million $48,711
Apr 20, 1 AM $0.0144
+0.29%
$11.62 million $48,614
Apr 20, 12 AM $0.0144
+0.01%
$11.59 million $47,186
Apr 19, 11 PM $0.0144
-0.10%
$11.59 million $47,118
Apr 19, 10 PM $0.0144
-0.02%
$11.6 million $49,452
Apr 19, 9 PM $0.0144
+0.14%
$11.6 million $48,919
Apr 19, 8 PM $0.0144
-0.26%
$11.58 million $45,478
Apr 19, 7 PM $0.0144
+0.46%
$11.61 million $41,275
Apr 19, 6 PM $0.0144
-0.29%
$11.56 million $45,815