Kleros Historical Data

PNK Page 84
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.0111
-0.14%
$8.91 million $93,803
Mar 3, 7 PM $0.0111
-0.01%
$8.92 million $93,883
Mar 3, 6 PM $0.0111
+0.02%
$8.92 million $101,565
Mar 3, 5 PM $0.0111
-0.04%
$8.9 million $103,493
Mar 3, 4 PM $0.0111
+0.37%
$8.96 million $123,716
Mar 3, 3 PM $0.0111
+0.03%
$8.9 million $130,117
Mar 3, 2 PM $0.0111
+0.46%
$8.92 million $154,756
Mar 3, 1 PM $0.011
-0.16%
$8.88 million $156,577
Mar 3, 12 PM $0.011
+0.13%
$8.9 million $150,110
Mar 3, 11 AM $0.011
+0.03%
$8.87 million $149,487
Mar 3, 10 AM $0.011
-0.26%
$8.86 million $149,294
Mar 3, 9 AM $0.011
-0.30%
$8.88 million $140,963
Mar 3, 8 AM $0.011
-0.10%
$8.89 million $134,563
Mar 3, 7 AM $0.0111
-0.04%
$8.9 million $123,356
Mar 3, 6 AM $0.0111
-0.08%
$8.9 million $125,316
Mar 3, 5 AM $0.011
+0.05%
$8.9 million $125,264
Mar 3, 4 AM $0.0111
-0.11%
$8.9 million $123,199
Mar 3, 3 AM $0.0111
-0.12%
$8.91 million $123,212
Mar 3, 2 AM $0.0111
+0.16%
$8.9 million $123,160
Mar 3, 1 AM $0.011
-0.11%
$8.89 million $123,144
Mar 3, 12 AM $0.0111
+0.06%
$8.9 million $129,860
Mar 2, 11 PM $0.0111
-0.57%
$8.9 million $132,075
Mar 2, 10 PM $0.0111
+0.27%
$8.95 million $136,934
Mar 2, 9 PM $0.0111
-0.06%
$8.93 million $138,938
Mar 2, 8 PM $0.0111
-0.01%
$8.92 million $154,955
Mar 2, 7 PM $0.0111
+0.09%
$8.91 million $161,503
Mar 2, 6 PM $0.0111
-0.17%
$8.9 million $163,653
Mar 2, 5 PM $0.0111
-0.31%
$8.91 million $165,328
Mar 2, 4 PM $0.0111
+0.38%
$8.97 million $147,000
Mar 2, 3 PM $0.0111
+0.10%
$8.93 million $112,086
Mar 2, 2 PM $0.0111
+0.63%
$8.93 million $100,902
Mar 2, 1 PM $0.011
+0.22%
$8.88 million $87,273
Mar 2, 12 PM $0.011
-0.33%
$8.86 million $84,659
Mar 2, 11 AM $0.011
-0.05%
$8.89 million $84,816
Mar 2, 10 AM $0.011
-0.01%
$8.9 million $86,909
Mar 2, 9 AM $0.011
-0.07%
$8.9 million $87,019
Mar 2, 8 AM $0.011
-0.24%
$8.88 million $90,481
Mar 2, 7 AM $0.011
+0.08%
$8.9 million $90,574
Mar 2, 6 AM $0.011
-0.69%
$8.87 million $86,648
Mar 2, 5 AM $0.0111
+0.05%
$8.92 million $86,908
Mar 2, 4 AM $0.0111
-0.03%
$8.92 million $86,916
Mar 2, 3 AM $0.0111
+0.50%
$8.93 million $87,568
Mar 2, 2 AM $0.011
-0.03%
$8.89 million $96,546
Mar 2, 1 AM $0.0111
-0.13%
$8.91 million $105,682
Mar 2, 12 AM $0.0111
+0.27%
$8.93 million $94,719
Mar 1, 11 PM $0.0111
+0.02%
$8.9 million $92,751
Mar 1, 10 PM $0.0111
+0.11%
$8.9 million $88,419
Mar 1, 9 PM $0.011
+0.33%
$8.89 million $88,252
Mar 1, 8 PM $0.011
+0.53%
$8.87 million $86,009
Mar 1, 7 PM $0.011
-0.53%
$8.84 million $79,220