Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.0144
-0.29%
$11.56 million $45,815
Apr 19, 5 PM $0.0144
+0.39%
$11.6 million $45,773
Apr 19, 4 PM $0.0144
-0.26%
$11.56 million $36,499
Apr 19, 3 PM $0.0144
-0.19%
$11.59 million $37,873
Apr 19, 2 PM $0.0144
-0.30%
$11.61 million $37,862
Apr 19, 1 PM $0.0145
+0.28%
$11.64 million $35,124
Apr 19, 12 PM $0.0144
+0.08%
$11.61 million $32,166
Apr 19, 11 AM $0.0144
+0.26%
$11.6 million $32,285
Apr 19, 10 AM $0.0144
-0.20%
$11.57 million $35,076
Apr 19, 9 AM $0.0144
-0.05%
$11.6 million $100,624
Apr 19, 8 AM $0.0144
+0.06%
$11.6 million $104,823
Apr 19, 7 AM $0.0144
+0.06%
$11.59 million $107,005
Apr 19, 6 AM $0.0144
-0.05%
$11.59 million $93,981
Apr 19, 5 AM $0.0144
+0.03%
$11.59 million $93,927
Apr 19, 4 AM $0.0144
-0.09%
$11.59 million $93,855
Apr 19, 3 AM $0.0144
+0.02%
$11.6 million $96,872
Apr 19, 2 AM $0.0144
+0.06%
$11.6 million $96,889
Apr 19, 1 AM $0.0144
-0.03%
$11.59 million $93,865
Apr 19, 12 AM $0.0144
-0.02%
$11.59 million $93,880
Apr 18, 11 PM $0.0144
-0.02%
$11.6 million $93,878
Apr 18, 10 PM $0.0144
+0.10%
$11.6 million $93,057
Apr 18, 9 PM $0.0144
-0.07%
$11.59 million $91,259
Apr 18, 8 PM $0.0144
-0.03%
$11.6 million $91,331
Apr 18, 7 PM $0.0144
-0.03%
$11.6 million $119,281
Apr 18, 6 PM $0.0144
-0.01%
$11.6 million $131,359
Apr 18, 5 PM $0.0144
-0.05%
$11.6 million $131,812
Apr 18, 4 PM $0.0144
+0.02%
$11.61 million $134,638
Apr 18, 3 PM $0.0144
-0.05%
$11.61 million $137,538
Apr 18, 2 PM $0.0144
+0.02%
$11.61 million $180,801
Apr 18, 1 PM $0.0144
-0.01%
$11.61 million $217,107
Apr 18, 12 PM $0.0144
+0.03%
$11.61 million $251,901
Apr 18, 11 AM $0.0144
-0.15%
$11.61 million $251,984
Apr 18, 10 AM $0.0145
-1.05%
$11.7 million $254,524
Apr 18, 9 AM $0.0147
+0.04%
$11.82 million $192,623
Apr 18, 8 AM $0.0144
-0.22%
$11.62 million $186,486
Apr 18, 7 AM $0.0145
-0.02%
$11.65 million $181,907
Apr 18, 6 AM $0.0145
+0.01%
$11.65 million $181,535
Apr 18, 5 AM $0.0145
+0.01%
$11.65 million $184,067
Apr 18, 4 AM $0.0145
+0.02%
$11.65 million $184,059
Apr 18, 3 AM $0.0145
-0.09%
$11.65 million $182,419
Apr 18, 2 AM $0.0145
+0.00%
$11.66 million $181,287
Apr 18, 1 AM $0.0145
+0.04%
$11.66 million $183,582
Apr 18, 12 AM $0.0145
-0.05%
$11.65 million $185,958
Apr 17, 11 PM $0.0145
-0.10%
$11.66 million $186,109
Apr 17, 10 PM $0.0145
+0.07%
$11.67 million $184,675
Apr 17, 9 PM $0.0145
-4.16%
$11.66 million $183,657
Apr 17, 8 PM $0.0151
+4.97%
$12.17 million $191,475
Apr 17, 7 PM $0.0144
+0.24%
$11.62 million $238,931
Apr 17, 6 PM $0.0144
-2.33%
$11.59 million $229,268
Apr 17, 5 PM $0.0147
-0.20%
$11.87 million $239,896