Kleros Historical Data

PNK Page 85
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.011
-0.53%
$8.84 million $79,220
Mar 1, 6 PM $0.011
+0.20%
$8.9 million $90,389
Mar 1, 5 PM $0.011
+0.18%
$8.88 million $88,081
Mar 1, 4 PM $0.011
-0.24%
$8.88 million $74,098
Mar 1, 3 PM $0.0111
+0.22%
$8.9 million $76,510
Mar 1, 2 PM $0.011
-0.28%
$8.89 million $80,798
Mar 1, 1 PM $0.011
-0.01%
$8.88 million $87,359
Mar 1, 12 PM $0.011
-0.06%
$8.88 million $82,607
Mar 1, 11 AM $0.011
+0.06%
$8.89 million $84,858
Mar 1, 10 AM $0.011
+0.43%
$8.89 million $82,829
Mar 1, 9 AM $0.011
-0.24%
$8.86 million $84,913
Mar 1, 8 AM $0.011
+0.01%
$8.89 million $83,473
Mar 1, 7 AM $0.011
+0.20%
$8.89 million $83,434
Mar 1, 6 AM $0.011
-0.16%
$8.87 million $104,291
Mar 1, 5 AM $0.011
+0.03%
$8.9 million $111,967
Mar 1, 4 AM $0.011
-0.29%
$8.89 million $111,921
Mar 1, 3 AM $0.0111
-0.09%
$8.93 million $111,572
Mar 1, 2 AM $0.0111
+0.00%
$8.93 million $111,568
Mar 1, 1 AM $0.0111
+0.27%
$8.9 million $97,228
Mar 1, 12 AM $0.011
-0.16%
$8.88 million $88,708
Feb 28, 11 PM $0.011
-0.18%
$8.88 million $88,731
Feb 28, 10 PM $0.0111
+0.14%
$8.9 million $86,150
Feb 28, 9 PM $0.011
-0.23%
$8.89 million $83,841
Feb 28, 8 PM $0.0111
+0.07%
$8.92 million $81,793
Feb 28, 7 PM $0.0111
+0.01%
$8.91 million $72,358
Feb 28, 6 PM $0.0111
+0.28%
$8.92 million $59,131
Feb 28, 5 PM $0.011
-0.09%
$8.88 million $67,320
Feb 28, 4 PM $0.011
+0.03%
$8.89 million $71,216
Feb 28, 3 PM $0.011
+0.26%
$8.89 million $71,240
Feb 28, 2 PM $0.011
-0.20%
$8.86 million $73,079
Feb 28, 1 PM $0.011
+0.07%
$8.86 million $62,258
Feb 28, 12 PM $0.011
+0.05%
$8.86 million $62,251
Feb 28, 11 AM $0.011
+0.01%
$8.87 million $68,292
Feb 28, 10 AM $0.011
+0.21%
$8.86 million $75,976
Feb 28, 9 AM $0.011
+0.18%
$8.85 million $83,761
Feb 28, 8 AM $0.011
-0.23%
$8.85 million $79,411
Feb 28, 7 AM $0.011
-0.62%
$8.83 million $79,127
Feb 28, 6 AM $0.011
+0.27%
$8.89 million $60,390
Feb 28, 5 AM $0.011
+0.00%
$8.88 million $50,757
Feb 28, 4 AM $0.011
-0.10%
$8.87 million $52,854
Feb 28, 3 AM $0.011
-0.07%
$8.88 million $59,517
Feb 28, 2 AM $0.011
+0.07%
$8.89 million $59,702
Feb 28, 1 AM $0.011
-0.10%
$8.89 million $59,707
Feb 28, 12 AM $0.011
-0.20%
$8.88 million $59,700
Feb 27, 11 PM $0.011
+0.26%
$8.89 million $59,705
Feb 27, 10 PM $0.011
-0.03%
$8.88 million $59,693
Feb 27, 9 PM $0.011
+0.01%
$8.88 million $59,699
Feb 27, 8 PM $0.011
+0.08%
$8.88 million $64,634
Feb 27, 7 PM $0.011
-0.06%
$8.88 million $67,135
Feb 27, 6 PM $0.011
+0.00%
$8.88 million $67,245