Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 PM $0.0147
-0.20%
$11.87 million $239,896
Apr 17, 4 PM $0.0148
-0.01%
$11.9 million $248,526
Apr 17, 3 PM $0.0148
+0.17%
$11.9 million $252,505
Apr 17, 2 PM $0.0147
+0.59%
$11.88 million $254,097
Apr 17, 1 PM $0.0143
+0.78%
$11.51 million $203,675
Apr 17, 12 PM $0.0142
+0.19%
$11.42 million $139,845
Apr 17, 11 AM $0.0142
+0.08%
$11.4 million $139,618
Apr 17, 10 AM $0.0141
-0.12%
$11.39 million $139,627
Apr 17, 9 AM $0.0142
+0.07%
$11.4 million $139,654
Apr 17, 8 AM $0.0141
+0.13%
$11.39 million $133,762
Apr 17, 7 AM $0.0141
+0.08%
$11.38 million $133,748
Apr 17, 6 AM $0.0141
+0.05%
$11.37 million $133,923
Apr 17, 5 AM $0.0141
-0.10%
$11.36 million $133,912
Apr 17, 4 AM $0.0141
+0.10%
$11.37 million $131,463
Apr 17, 3 AM $0.0141
-0.03%
$11.36 million $131,436
Apr 17, 2 AM $0.0141
-0.03%
$11.37 million $131,436
Apr 17, 1 AM $0.0141
-0.14%
$11.37 million $137,084
Apr 17, 12 AM $0.0141
-0.07%
$11.38 million $132,592
Apr 16, 11 PM $0.0141
+0.25%
$11.39 million $132,594
Apr 16, 10 PM $0.0141
+0.04%
$11.36 million $132,253
Apr 16, 9 PM $0.0141
-0.08%
$11.36 million $132,266
Apr 16, 8 PM $0.0141
-0.49%
$11.37 million $132,300
Apr 16, 7 PM $0.014
+0.71%
$11.24 million $34,753
Apr 16, 6 PM $0.0139
+0.15%
$11.16 million $90,315
Apr 16, 5 PM $0.0138
-0.12%
$11.14 million $118,945
Apr 16, 4 PM $0.0139
+0.21%
$11.16 million $116,665
Apr 16, 3 PM $0.0138
+0.04%
$11.13 million $116,661
Apr 16, 2 PM $0.0138
-0.44%
$11.13 million $104,535
Apr 16, 1 PM $0.0139
+0.00%
$11.2 million $93,889
Apr 16, 12 PM $0.0139
+0.05%
$11.2 million $93,866
Apr 16, 11 AM $0.0139
-0.02%
$11.2 million $93,839
Apr 16, 10 AM $0.0139
-0.09%
$11.2 million $93,847
Apr 16, 9 AM $0.0139
+0.02%
$11.21 million $93,953
Apr 16, 8 AM $0.0139
-0.06%
$11.21 million $93,945
Apr 16, 7 AM $0.0139
-0.60%
$11.21 million $93,849
Apr 16, 6 AM $0.014
-0.02%
$11.28 million $94,454
Apr 16, 5 AM $0.014
-0.01%
$11.28 million $94,453
Apr 16, 4 AM $0.014
+0.00%
$11.28 million $94,457
Apr 16, 3 AM $0.014
-0.02%
$11.29 million $94,463
Apr 16, 2 AM $0.014
+0.07%
$11.29 million $94,460
Apr 16, 1 AM $0.014
-0.10%
$11.28 million $94,455
Apr 16, 12 AM $0.014
+0.04%
$11.29 million $91,795
Apr 15, 11 PM $0.014
-0.21%
$11.29 million $97,632
Apr 15, 10 PM $0.014
+0.18%
$11.31 million $121,085
Apr 15, 9 PM $0.014
-0.07%
$11.29 million $126,636
Apr 15, 8 PM $0.014
-0.16%
$11.3 million $126,685
Apr 15, 7 PM $0.0141
+2.01%
$11.31 million $133,491
Apr 15, 6 PM $0.0137
+0.09%
$11.07 million $83,924
Apr 15, 5 PM $0.0137
-0.16%
$11.06 million $53,687
Apr 15, 4 PM $0.0138
+0.33%
$11.08 million $62,179