Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 PM $0.0138
+0.33%
$11.08 million $62,179
Apr 15, 3 PM $0.0137
-0.30%
$11.04 million $61,954
Apr 15, 2 PM $0.0137
+0.15%
$11.07 million $79,656
Apr 15, 1 PM $0.0137
-0.25%
$11.05 million $85,047
Apr 15, 12 PM $0.0138
+0.20%
$11.08 million $85,123
Apr 15, 11 AM $0.0137
+0.28%
$11.06 million $85,032
Apr 15, 10 AM $0.0137
-0.09%
$11.03 million $84,933
Apr 15, 9 AM $0.0137
-0.12%
$11.04 million $84,943
Apr 15, 8 AM $0.0137
+0.30%
$11.05 million $84,956
Apr 15, 7 AM $0.0137
-0.24%
$11.02 million $86,278
Apr 15, 6 AM $0.0137
-0.13%
$11.05 million $92,576
Apr 15, 5 AM $0.0137
-0.15%
$11.06 million $136,879
Apr 15, 4 AM $0.0138
+0.13%
$11.08 million $136,934
Apr 15, 3 AM $0.0137
+0.04%
$11.06 million $138,868
Apr 15, 2 AM $0.0137
-0.27%
$11.06 million $138,964
Apr 15, 1 AM $0.0138
+0.04%
$11.09 million $138,996
Apr 15, 12 AM $0.0138
-0.07%
$11.09 million $139,255
Apr 14, 11 PM $0.0138
-0.13%
$11.09 million $157,651
Apr 14, 10 PM $0.0138
+0.64%
$11.11 million $185,531
Apr 14, 9 PM $0.0137
+0.07%
$11.04 million $177,390
Apr 14, 8 PM $0.0137
+0.02%
$11.03 million $177,373
Apr 14, 7 PM $0.0137
+0.00%
$11.03 million $183,219
Apr 14, 6 PM $0.0137
-0.03%
$11.03 million $176,354
Apr 14, 5 PM $0.0137
-0.10%
$11.03 million $178,712
Apr 14, 4 PM $0.0137
-0.03%
$11.04 million $177,793
Apr 14, 3 PM $0.0137
+0.02%
$11.04 million $180,483
Apr 14, 2 PM $0.0137
-0.24%
$11.04 million $181,339
Apr 14, 1 PM $0.0137
-0.32%
$11.07 million $168,945
Apr 14, 12 PM $0.0138
+0.01%
$11.1 million $172,311
Apr 14, 11 AM $0.0138
-0.14%
$11.1 million $173,028
Apr 14, 10 AM $0.0138
-0.11%
$11.12 million $173,075
Apr 14, 9 AM $0.0138
+0.09%
$11.13 million $173,064
Apr 14, 8 AM $0.0138
+0.44%
$11.12 million $172,898
Apr 14, 7 AM $0.0137
-0.07%
$11.07 million $172,093
Apr 14, 6 AM $0.0138
+0.47%
$11.08 million $169,490
Apr 14, 5 AM $0.0136
-0.04%
$10.99 million $120,087
Apr 14, 4 AM $0.0137
-0.01%
$11 million $120,092
Apr 14, 3 AM $0.0137
-0.07%
$11 million $120,093
Apr 14, 2 AM $0.0137
+0.28%
$11 million $120,117
Apr 14, 1 AM $0.0136
-0.18%
$10.97 million $117,972
Apr 14, 12 AM $0.0137
+0.06%
$10.99 million $100,032
Apr 13, 11 PM $0.0135
+0.27%
$10.86 million $90,314
Apr 13, 10 PM $0.0135
+1.84%
$10.83 million $51,709
Apr 13, 9 PM $0.0132
+0.01%
$10.64 million $41,083
Apr 13, 8 PM $0.0132
-0.07%
$10.63 million $41,072
Apr 13, 7 PM $0.0132
+0.28%
$10.64 million $33,659
Apr 13, 6 PM $0.0132
-0.13%
$10.61 million $33,563
Apr 13, 5 PM $0.0132
-0.18%
$10.63 million $33,530
Apr 13, 4 PM $0.0132
+0.32%
$10.64 million $27,311
Apr 13, 3 PM $0.0132
-0.22%
$10.61 million $27,901