Kleros Historical Data

PNK Page 86
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.011
+0.00%
$8.88 million $67,245
Feb 27, 5 PM $0.011
+0.12%
$8.87 million $65,341
Feb 27, 4 PM $0.011
-0.31%
$8.86 million $67,688
Feb 27, 3 PM $0.011
-0.05%
$8.88 million $71,857
Feb 27, 2 PM $0.011
-0.12%
$8.9 million $78,032
Feb 27, 1 PM $0.011
+0.05%
$8.89 million $74,165
Feb 27, 12 PM $0.011
-0.07%
$8.87 million $70,138
Feb 27, 11 AM $0.011
+0.22%
$8.88 million $69,571
Feb 27, 10 AM $0.011
-0.26%
$8.88 million $57,635
Feb 27, 9 AM $0.0111
-0.03%
$8.93 million $45,824
Feb 27, 8 AM $0.0111
+0.07%
$8.92 million $45,797
Feb 27, 7 AM $0.0111
-0.05%
$8.92 million $43,795
Feb 27, 6 AM $0.0111
-0.11%
$8.92 million $41,833
Feb 27, 5 AM $0.0111
-0.26%
$8.93 million $41,852
Feb 27, 4 AM $0.0111
+0.23%
$8.95 million $41,998
Feb 27, 3 AM $0.0111
-0.18%
$8.93 million $37,476
Feb 27, 2 AM $0.0111
+0.28%
$8.94 million $37,496
Feb 27, 1 AM $0.011
-0.21%
$8.89 million $37,240
Feb 27, 12 AM $0.0111
+0.06%
$8.93 million $37,330
Feb 26, 11 PM $0.0111
-0.16%
$8.93 million $45,381
Feb 26, 10 PM $0.0111
-0.01%
$8.92 million $63,414
Feb 26, 9 PM $0.0111
+0.08%
$8.94 million $91,127
Feb 26, 8 PM $0.0111
-0.19%
$8.94 million $103,634
Feb 26, 7 PM $0.0111
+0.19%
$8.95 million $99,532
Feb 26, 6 PM $0.0111
+0.04%
$8.9 million $102,868
Feb 26, 5 PM $0.011
-0.44%
$8.89 million $103,483
Feb 26, 4 PM $0.0111
-0.33%
$8.91 million $123,581
Feb 26, 3 PM $0.0111
-0.74%
$8.93 million $136,261
Feb 26, 2 PM $0.0112
-0.08%
$8.99 million $138,920
Feb 26, 1 PM $0.0112
+0.04%
$9 million $137,132
Feb 26, 12 PM $0.0112
-0.04%
$9 million $149,201
Feb 26, 11 AM $0.0112
-0.05%
$9 million $155,987
Feb 26, 10 AM $0.0112
+0.00%
$9.01 million $156,053
Feb 26, 9 AM $0.0112
+0.30%
$8.99 million $158,134
Feb 26, 8 AM $0.0111
-0.03%
$8.98 million $160,273
Feb 26, 7 AM $0.0112
+0.00%
$8.99 million $160,381
Feb 26, 6 AM $0.0112
-0.02%
$8.99 million $160,360
Feb 26, 5 AM $0.0112
-0.17%
$8.99 million $168,191
Feb 26, 4 AM $0.0112
-0.05%
$8.99 million $170,274
Feb 26, 3 AM $0.0112
+0.09%
$8.99 million $167,842
Feb 26, 2 AM $0.0112
-0.20%
$8.98 million $171,227
Feb 26, 1 AM $0.0112
-0.02%
$9 million $186,717
Feb 26, 12 AM $0.0112
+0.18%
$9 million $197,878
Feb 25, 11 PM $0.0112
-0.08%
$8.99 million $195,383
Feb 25, 10 PM $0.0112
-0.15%
$9.03 million $175,694
Feb 25, 9 PM $0.0112
+0.18%
$9.05 million $172,327
Feb 25, 8 PM $0.0112
+0.02%
$9.02 million $131,439
Feb 25, 7 PM $0.0112
-0.05%
$9.01 million $131,194
Feb 25, 6 PM $0.0112
-0.01%
$9.02 million $130,439
Feb 25, 5 PM $0.0112
-0.15%
$9.01 million $129,308