Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 PM $0.0132
-0.22%
$10.61 million $27,901
Apr 13, 2 PM $0.0132
+0.49%
$10.63 million $15,831
Apr 13, 1 PM $0.0131
+0.25%
$10.58 million $15,166
Apr 13, 12 PM $0.0131
-0.13%
$10.56 million $11,829
Apr 13, 11 AM $0.0131
+0.03%
$10.57 million $11,912
Apr 13, 10 AM $0.0131
-0.12%
$10.57 million $14,505
Apr 13, 9 AM $0.0131
+0.15%
$10.58 million $14,513
Apr 13, 8 AM $0.0131
-0.09%
$10.56 million $14,503
Apr 13, 7 AM $0.0131
-0.25%
$10.57 million $14,519
Apr 13, 6 AM $0.0132
+0.25%
$10.6 million $14,527
Apr 13, 5 AM $0.0131
-0.23%
$10.57 million $14,520
Apr 13, 4 AM $0.0132
+0.05%
$10.6 million $14,531
Apr 13, 3 AM $0.0132
-0.09%
$10.59 million $14,531
Apr 13, 2 AM $0.0132
-0.40%
$10.6 million $15,223
Apr 13, 1 AM $0.0132
+0.14%
$10.64 million $35,931
Apr 13, 12 AM $0.0132
+0.18%
$10.63 million $44,839
Apr 12, 11 PM $0.0132
-0.05%
$10.61 million $44,803
Apr 12, 10 PM $0.0132
-0.37%
$10.61 million $45,021
Apr 12, 9 PM $0.0132
+0.19%
$10.65 million $45,087
Apr 12, 8 PM $0.0132
-0.06%
$10.63 million $45,020
Apr 12, 7 PM $0.0132
-0.08%
$10.64 million $48,270
Apr 12, 6 PM $0.0132
+0.24%
$10.65 million $60,152
Apr 12, 5 PM $0.0132
+0.21%
$10.62 million $64,043
Apr 12, 4 PM $0.0132
+0.07%
$10.6 million $63,975
Apr 12, 3 PM $0.0132
+0.13%
$10.59 million $67,660
Apr 12, 2 PM $0.0131
-0.20%
$10.58 million $70,882
Apr 12, 1 PM $0.0132
-0.05%
$10.6 million $120,601
Apr 12, 12 PM $0.0132
+0.02%
$10.61 million $116,129
Apr 12, 11 AM $0.0132
+0.06%
$10.61 million $116,037
Apr 12, 10 AM $0.0132
-0.01%
$10.6 million $113,413
Apr 12, 9 AM $0.0132
-0.04%
$10.6 million $113,199
Apr 12, 8 AM $0.0132
-0.01%
$10.61 million $113,216
Apr 12, 7 AM $0.0132
-0.01%
$10.61 million $113,200
Apr 12, 6 AM $0.0132
+0.06%
$10.61 million $113,391
Apr 12, 5 AM $0.0132
-0.01%
$10.6 million $113,366
Apr 12, 4 AM $0.0132
-0.05%
$10.6 million $113,357
Apr 12, 3 AM $0.0132
-0.10%
$10.61 million $113,392
Apr 12, 2 AM $0.0132
-0.08%
$10.62 million $112,706
Apr 12, 1 AM $0.0132
-0.13%
$10.63 million $101,446
Apr 12, 12 AM $0.0132
-0.08%
$10.64 million $88,187
Apr 11, 11 PM $0.0132
-0.16%
$10.65 million $83,754
Apr 11, 10 PM $0.0132
+0.03%
$10.67 million $84,547
Apr 11, 9 PM $0.0132
+0.03%
$10.66 million $84,535
Apr 11, 8 PM $0.0132
-0.20%
$10.66 million $84,548
Apr 11, 7 PM $0.0133
+0.15%
$10.68 million $80,739
Apr 11, 6 PM $0.0132
+0.24%
$10.66 million $75,266
Apr 11, 5 PM $0.0132
+0.01%
$10.64 million $70,605
Apr 11, 4 PM $0.0132
+0.09%
$10.64 million $89,684
Apr 11, 3 PM $0.0132
-0.19%
$10.63 million $90,662
Apr 11, 2 PM $0.0132
-0.30%
$10.65 million $123,485