Kleros Historical Data

PNK Page 87
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $0.0112
-0.15%
$9.01 million $129,308
Feb 25, 4 PM $0.0112
-0.02%
$9.03 million $100,975
Feb 25, 3 PM $0.0112
+0.15%
$9.02 million $96,395
Feb 25, 2 PM $0.0112
+0.57%
$9.01 million $89,938
Feb 25, 1 PM $0.0111
-0.15%
$8.96 million $90,709
Feb 25, 12 PM $0.0111
-0.14%
$8.98 million $75,201
Feb 25, 11 AM $0.0112
+0.27%
$8.99 million $70,890
Feb 25, 10 AM $0.0111
+0.03%
$8.96 million $70,926
Feb 25, 9 AM $0.0111
+0.06%
$8.96 million $70,884
Feb 25, 8 AM $0.0111
+0.28%
$8.96 million $66,242
Feb 25, 7 AM $0.0111
-0.06%
$8.93 million $66,290
Feb 25, 6 AM $0.0111
+0.19%
$8.94 million $66,654
Feb 25, 5 AM $0.0111
-0.09%
$8.92 million $69,128
Feb 25, 4 AM $0.0111
+0.10%
$8.93 million $63,342
Feb 25, 3 AM $0.0111
-0.39%
$8.92 million $59,372
Feb 25, 2 AM $0.0111
-0.23%
$8.95 million $59,550
Feb 25, 1 AM $0.0111
+0.54%
$8.97 million $57,222
Feb 25, 12 AM $0.0111
-0.22%
$8.93 million $40,632
Feb 24, 11 PM $0.0111
-0.02%
$8.95 million $40,683
Feb 24, 10 PM $0.0111
+0.19%
$8.95 million $40,694
Feb 24, 9 PM $0.0111
-0.07%
$8.93 million $40,647
Feb 24, 8 PM $0.0111
+0.32%
$8.94 million $43,131
Feb 24, 7 PM $0.0111
-0.25%
$8.91 million $79,979
Feb 24, 6 PM $0.0111
+0.05%
$8.93 million $82,639
Feb 24, 5 PM $0.0111
+0.05%
$8.93 million $92,924
Feb 24, 4 PM $0.0111
+0.11%
$8.92 million $111,742
Feb 24, 3 PM $0.0111
+0.20%
$8.91 million $111,440
Feb 24, 2 PM $0.011
+0.68%
$8.9 million $111,007
Feb 24, 1 PM $0.011
-0.01%
$8.84 million $120,801
Feb 24, 12 PM $0.011
-0.24%
$8.84 million $119,109
Feb 24, 11 AM $0.011
-0.23%
$8.86 million $116,936
Feb 24, 10 AM $0.011
+0.05%
$8.88 million $119,330
Feb 24, 9 AM $0.011
-0.24%
$8.87 million $130,246
Feb 24, 8 AM $0.011
+0.23%
$8.89 million $130,184
Feb 24, 7 AM $0.011
-0.10%
$8.87 million $130,218
Feb 24, 6 AM $0.011
+0.01%
$8.88 million $130,171
Feb 24, 5 AM $0.011
+0.01%
$8.88 million $130,015
Feb 24, 4 AM $0.011
-0.13%
$8.88 million $125,507
Feb 24, 3 AM $0.011
-0.42%
$8.89 million $125,546
Feb 24, 2 AM $0.0111
-0.05%
$8.93 million $126,807
Feb 24, 1 AM $0.0111
+0.34%
$8.93 million $147,599
Feb 24, 12 AM $0.0111
+0.00%
$8.9 million $147,908
Feb 23, 11 PM $0.0111
-0.28%
$8.9 million $150,322
Feb 23, 10 PM $0.0111
+0.08%
$8.93 million $152,589
Feb 23, 9 PM $0.0111
+0.26%
$8.92 million $152,508
Feb 23, 8 PM $0.011
+0.26%
$8.9 million $152,185
Feb 23, 7 PM $0.011
-0.56%
$8.88 million $150,176
Feb 23, 6 PM $0.0111
+0.21%
$8.93 million $113,073
Feb 23, 5 PM $0.0111
-0.71%
$8.91 million $107,922
Feb 23, 4 PM $0.0111
+0.26%
$8.97 million $104,240