Kleros Historical Data

PNK Page 88
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $0.0111
+0.26%
$8.97 million $104,240
Feb 23, 3 PM $0.0111
-0.03%
$8.95 million $81,277
Feb 23, 2 PM $0.0111
-0.19%
$8.95 million $78,982
Feb 23, 1 PM $0.0111
-0.04%
$8.97 million $78,733
Feb 23, 12 PM $0.0111
+0.09%
$8.97 million $60,788
Feb 23, 11 AM $0.0111
-0.01%
$8.96 million $60,783
Feb 23, 10 AM $0.0111
-0.07%
$8.96 million $60,822
Feb 23, 9 AM $0.0111
+0.21%
$8.97 million $51,962
Feb 23, 8 AM $0.0111
+0.09%
$8.95 million $47,485
Feb 23, 7 AM $0.0111
-0.11%
$8.94 million $47,434
Feb 23, 6 AM $0.0111
+0.39%
$8.95 million $47,408
Feb 23, 5 AM $0.0111
+0.30%
$8.92 million $47,362
Feb 23, 4 AM $0.011
-0.08%
$8.89 million $47,340
Feb 23, 3 AM $0.0111
-0.14%
$8.9 million $47,309
Feb 23, 2 AM $0.0111
-0.20%
$8.91 million $47,152
Feb 23, 1 AM $0.0111
-0.37%
$8.93 million $44,146
Feb 23, 12 AM $0.0111
-0.29%
$8.96 million $14,179
Feb 22, 11 PM $0.0112
-0.35%
$8.99 million $11,982
Feb 22, 10 PM $0.0112
+0.24%
$9.02 million $9,795
Feb 22, 9 PM $0.0112
+0.04%
$9 million $9,806
Feb 22, 8 PM $0.0112
+0.00%
$8.99 million $9,806
Feb 22, 7 PM $0.0112
+0.06%
$8.99 million $9,807
Feb 22, 6 PM $0.0112
-0.12%
$8.99 million $10,258
Feb 22, 5 PM $0.0112
-0.02%
$9 million $20,504
Feb 22, 4 PM $0.0112
-0.17%
$9 million $22,991
Feb 22, 3 PM $0.0112
+0.18%
$9.02 million $22,975
Feb 22, 2 PM $0.0112
-0.06%
$9 million $22,968
Feb 22, 1 PM $0.0112
-0.36%
$9.01 million $21,029
Feb 22, 12 PM $0.0112
-0.20%
$9.04 million $19,502
Feb 22, 11 AM $0.0112
+0.17%
$9.06 million $21,832
Feb 22, 10 AM $0.0112
+0.03%
$9.04 million $24,053
Feb 22, 9 AM $0.0112
+0.04%
$9.04 million $24,047
Feb 22, 8 AM $0.0112
-0.11%
$9.03 million $24,049
Feb 22, 7 AM $0.0112
+0.04%
$9.04 million $24,058
Feb 22, 6 AM $0.0112
+0.05%
$9.04 million $24,055
Feb 22, 5 AM $0.0112
+0.01%
$9.03 million $24,049
Feb 22, 4 AM $0.0112
+0.08%
$9.03 million $24,086
Feb 22, 3 AM $0.0112
-0.08%
$9.03 million $24,137
Feb 22, 2 AM $0.0112
-0.09%
$9.03 million $24,168
Feb 22, 1 AM $0.0112
+0.18%
$9.04 million $24,159
Feb 22, 12 AM $0.0112
-0.16%
$9.03 million $24,143
Feb 21, 11 PM $0.0112
-0.01%
$9.04 million $24,144
Feb 21, 10 PM $0.0112
-0.14%
$9.04 million $24,112
Feb 21, 9 PM $0.0112
-0.08%
$9.05 million $24,120
Feb 21, 8 PM $0.0113
-0.22%
$9.06 million $24,159
Feb 21, 7 PM $0.0113
+0.02%
$9.08 million $24,166
Feb 21, 6 PM $0.0113
-0.01%
$9.08 million $35,346
Feb 21, 5 PM $0.0113
+0.18%
$9.08 million $32,725
Feb 21, 4 PM $0.0113
-0.12%
$9.06 million $18,163
Feb 21, 3 PM $0.0113
+0.00%
$9.07 million $21,547