Kleros Historical Data

PNK Page 89
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $0.0113
+0.00%
$9.07 million $21,547
Feb 21, 2 PM $0.0113
+0.30%
$9.07 million $24,923
Feb 21, 1 PM $0.0112
+0.07%
$9.05 million $32,793
Feb 21, 12 PM $0.0112
-0.08%
$9.04 million $32,779
Feb 21, 11 AM $0.0112
-0.07%
$9.05 million $32,422
Feb 21, 10 AM $0.0112
+0.01%
$9.06 million $27,857
Feb 21, 9 AM $0.0113
+0.24%
$9.06 million $30,129
Feb 21, 8 AM $0.0112
+0.06%
$9.04 million $32,398
Feb 21, 7 AM $0.0112
-0.01%
$9.03 million $32,396
Feb 21, 6 AM $0.0112
-0.03%
$9.03 million $32,396
Feb 21, 5 AM $0.0112
+0.04%
$9.03 million $32,419
Feb 21, 4 AM $0.0112
-0.19%
$9.03 million $32,377
Feb 21, 3 AM $0.0112
-0.11%
$9.05 million $32,397
Feb 21, 2 AM $0.0113
+0.03%
$9.06 million $32,414
Feb 21, 1 AM $0.0113
+0.13%
$9.06 million $32,398
Feb 21, 12 AM $0.0112
-0.18%
$9.05 million $32,397
Feb 20, 11 PM $0.0113
+0.02%
$9.06 million $32,405
Feb 20, 10 PM $0.0113
-0.08%
$9.06 million $32,403
Feb 20, 9 PM $0.0113
+0.09%
$9.07 million $32,424
Feb 20, 8 PM $0.0112
+0.08%
$9.06 million $36,906
Feb 20, 7 PM $0.0112
-0.10%
$9.06 million $36,906
Feb 20, 6 PM $0.0112
-0.09%
$9.06 million $32,948
Feb 20, 5 PM $0.0112
-0.34%
$9.05 million $25,681
Feb 20, 4 PM $0.0113
-0.07%
$9.07 million $25,722
Feb 20, 3 PM $0.0113
-0.03%
$9.06 million $25,762
Feb 20, 2 PM $0.0113
+0.37%
$9.07 million $20,146
Feb 20, 1 PM $0.0112
-0.01%
$9.03 million $36,594
Feb 20, 12 PM $0.0112
-0.01%
$9.03 million $38,624
Feb 20, 11 AM $0.0112
-0.22%
$9.04 million $38,646
Feb 20, 10 AM $0.0113
-0.03%
$9.08 million $38,836
Feb 20, 9 AM $0.0113
-0.16%
$9.08 million $38,799
Feb 20, 8 AM $0.0113
-0.10%
$9.09 million $34,280
Feb 20, 7 AM $0.0113
+0.20%
$9.1 million $34,291
Feb 20, 6 AM $0.0113
-0.06%
$9.08 million $34,231
Feb 20, 5 AM $0.0113
+0.36%
$9.08 million $34,216
Feb 20, 4 AM $0.0112
-0.26%
$9.05 million $34,163
Feb 20, 3 AM $0.0113
+0.01%
$9.08 million $34,235
Feb 20, 2 AM $0.0113
-0.09%
$9.07 million $37,593
Feb 20, 1 AM $0.0113
-0.03%
$9.08 million $41,011
Feb 20, 12 AM $0.0113
+0.24%
$9.08 million $41,023
Feb 19, 11 PM $0.0113
+0.21%
$9.06 million $40,971
Feb 19, 10 PM $0.0112
-0.07%
$9.04 million $40,991
Feb 19, 9 PM $0.0112
+0.04%
$9.05 million $40,943
Feb 19, 8 PM $0.0112
+0.17%
$9.05 million $40,956
Feb 19, 7 PM $0.0112
+0.11%
$9.04 million $42,538
Feb 19, 6 PM $0.0112
+0.09%
$9.03 million $47,921
Feb 19, 5 PM $0.0112
+0.18%
$9.02 million $47,963
Feb 19, 4 PM $0.0112
-0.03%
$9.01 million $50,117
Feb 19, 3 PM $0.0112
-0.12%
$9.01 million $55,706
Feb 19, 2 PM $0.0112
-0.21%
$9.02 million $63,141