Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $0.0129
-0.03%
$10.37 million $69,082
Apr 9, 11 AM $0.0129
-0.25%
$10.38 million $72,872
Apr 9, 10 AM $0.0129
+0.18%
$10.4 million $164,038
Apr 9, 9 AM $0.0129
+0.06%
$10.38 million $170,166
Apr 9, 8 AM $0.0129
+0.27%
$10.38 million $171,301
Apr 9, 7 AM $0.0129
+0.09%
$10.35 million $170,738
Apr 9, 6 AM $0.0128
-0.09%
$10.34 million $172,656
Apr 9, 5 AM $0.0129
+0.08%
$10.35 million $172,621
Apr 9, 4 AM $0.0128
+0.00%
$10.34 million $172,604
Apr 9, 3 AM $0.0128
-0.03%
$10.34 million $172,616
Apr 9, 2 AM $0.0128
+0.45%
$10.35 million $170,412
Apr 9, 1 AM $0.0128
-0.17%
$10.3 million $170,309
Apr 9, 12 AM $0.0128
-0.04%
$10.32 million $180,829
Apr 8, 11 PM $0.0128
-0.08%
$10.32 million $216,436
Apr 8, 10 PM $0.0128
-0.33%
$10.33 million $228,626
Apr 8, 9 PM $0.0129
+0.18%
$10.37 million $240,450
Apr 8, 8 PM $0.0129
+0.07%
$10.35 million $246,768
Apr 8, 7 PM $0.0128
-0.19%
$10.34 million $251,025
Apr 8, 6 PM $0.0129
-0.29%
$10.36 million $251,461
Apr 8, 5 PM $0.0129
+0.23%
$10.39 million $256,514
Apr 8, 4 PM $0.0129
+0.08%
$10.37 million $256,384
Apr 8, 3 PM $0.0129
+0.21%
$10.36 million $254,069
Apr 8, 2 PM $0.0128
-0.08%
$10.34 million $246,871
Apr 8, 1 PM $0.0128
+0.61%
$10.34 million $240,617
Apr 8, 12 PM $0.0126
+0.56%
$10.13 million $93,169
Apr 8, 11 AM $0.0125
-0.55%
$10.08 million $216,038
Apr 8, 10 AM $0.0126
+1.25%
$10.13 million $145,452
Apr 8, 9 AM $0.0124
-0.09%
$10 million $125,592
Apr 8, 8 AM $0.0124
+0.08%
$10.01 million $120,488
Apr 8, 7 AM $0.0124
+0.04%
$10 million $120,452
Apr 8, 6 AM $0.0124
-0.05%
$10 million $118,975
Apr 8, 5 AM $0.0124
-0.10%
$10 million $119,470
Apr 8, 4 AM $0.0124
+0.19%
$10.01 million $119,406
Apr 8, 3 AM $0.0124
+0.03%
$10 million $119,347
Apr 8, 2 AM $0.0124
-0.07%
$9.99 million $119,359
Apr 8, 1 AM $0.0124
+0.07%
$10 million $119,352
Apr 8, 12 AM $0.0125
-0.38%
$10.03 million $102,309
Apr 7, 11 PM $0.0129
+4.91%
$10.37 million $83,901
Apr 7, 10 PM $0.0123
+0.06%
$9.89 million $50,980
Apr 7, 9 PM $0.0123
+0.00%
$9.88 million $43,473
Apr 7, 8 PM $0.0123
+0.18%
$9.88 million $35,968
Apr 7, 7 PM $0.0122
+0.10%
$9.86 million $29,802
Apr 7, 6 PM $0.0122
-0.08%
$9.85 million $30,145
Apr 7, 5 PM $0.0122
+0.19%
$9.86 million $29,849
Apr 7, 4 PM $0.0122
+0.07%
$9.84 million $29,502
Apr 7, 3 PM $0.0122
+0.12%
$9.83 million $29,487
Apr 7, 2 PM $0.0122
+0.16%
$9.82 million $29,478
Apr 7, 1 PM $0.0122
-0.15%
$9.81 million $25,346
Apr 7, 12 PM $0.0122
+0.07%
$9.82 million $20,871
Apr 7, 11 AM $0.0122
+0.10%
$9.82 million $20,847