Coinranking
Kleros Historical Data
PNK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2025 | $0.0318 | -1.39% | ||
| Aug 31, 2025 | $0.0323 | +0.19% | ||
| Aug 30, 2025 | $0.0322 | +0.67% | ||
| Aug 29, 2025 | $0.032 | -3.68% | ||
| Aug 28, 2025 | $0.0332 | -1.57% | ||
| Aug 27, 2025 | $0.0339 | -0.57% | ||
| Aug 26, 2025 | $0.0341 | +1.16% | ||
| Aug 25, 2025 | $0.0338 | -4.17% | ||
| Aug 24, 2025 | $0.0353 | -0.72% | ||
| Aug 23, 2025 | $0.0354 | -1.43% | ||
| Aug 22, 2025 | $0.0359 | +7.88% | ||
| Aug 21, 2025 | $0.0334 | -2.45% | ||
| Aug 20, 2025 | $0.0343 | +1.62% | ||
| Aug 19, 2025 | $0.034 | -1.75% | ||
| Aug 18, 2025 | $0.0346 | -1.08% | ||
| Aug 17, 2025 | $0.035 | +0.76% | ||
| Aug 16, 2025 | $0.0347 | -0.33% | ||
| Aug 15, 2025 | $0.0348 | -1.53% | ||
| Aug 14, 2025 | $0.0354 | -1.64% | ||
| Aug 13, 2025 | $0.036 | +1.64% | ||
| Aug 12, 2025 | $0.0354 | +2.35% | ||
| Aug 11, 2025 | $0.0346 | -0.87% | ||
| Aug 10, 2025 | $0.0349 | -0.88% | ||
| Aug 9, 2025 | $0.0352 | +1.61% | ||
| Aug 8, 2025 | $0.0347 | -2.13% | ||
| Aug 7, 2025 | $0.0354 | +1.08% | ||
| Aug 6, 2025 | $0.0356 | -0.80% | ||
| Aug 5, 2025 | $0.0359 | +1.62% | ||
| Aug 4, 2025 | $0.0335 | +24.20% | ||
| Aug 3, 2025 | $0.027 | +0.38% | ||
| Aug 2, 2025 | $0.0269 | +0.34% | ||
| Aug 1, 2025 | $0.0268 | -0.07% | ||
| Jul 31, 2025 | $0.0268 | +3.75% | ||
| Jul 30, 2025 | $0.0258 | +2.32% | ||
| Jul 29, 2025 | $0.0252 | +0.01% | ||
| Jul 28, 2025 | $0.0252 | +0.72% | ||
| Jul 27, 2025 | $0.025 | +3.32% | ||
| Jul 26, 2025 | $0.0242 | -0.01% | ||
| Jul 25, 2025 | $0.0242 | -0.29% | ||
| Jul 24, 2025 | $0.0243 | +0.72% | ||
| Jul 23, 2025 | $0.0241 | -0.92% | ||
| Jul 22, 2025 | $0.0244 | +0.33% | ||
| Jul 21, 2025 | $0.0243 | +2.95% | ||
| Jul 20, 2025 | $0.0236 | +1.66% | ||
| Jul 19, 2025 | $0.0232 | +0.04% | ||
| Jul 18, 2025 | $0.0232 | +0.65% | ||
| Jul 17, 2025 | $0.0231 | +0.99% | ||
| Jul 16, 2025 | $0.0228 | +0.82% | ||
| Jul 15, 2025 | $0.0226 | +1.13% | ||
| Jul 14, 2025 | $0.0224 | +1.45% | ||