Kleros Historical Data

PNK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.00826
+0.00%
$ 6.66 million $ 6,945
Aug 3, 4 AM $ 0.00826
+0.00%
$ 6.66 million $ 6,917
Aug 3, 3 AM $ 0.00827
+0.00%
$ 6.66 million $ 6,880
Aug 3, 2 AM $ 0.00827
-0.06%
$ 6.66 million $ 6,837
Aug 3, 1 AM $ 0.00827
+0.05%
$ 6.66 million $ 6,772
Aug 3, 12 AM $ 0.00827
+0.00%
$ 6.66 million $ 6,733
Aug 2, 11 PM $ 0.00827
+0.00%
$ 6.66 million $ 6,731
Aug 2, 10 PM $ 0.00827
+0.00%
$ 6.66 million $ 6,721
Aug 2, 9 PM $ 0.00827
+0.00%
$ 6.66 million $ 6,717
Aug 2, 8 PM $ 0.00827
+0.00%
$ 6.66 million $ 6,726
Aug 2, 7 PM $ 0.00827
+0.01%
$ 6.66 million $ 6,764
Aug 2, 6 PM $ 0.00827
+0.01%
$ 6.66 million $ 6,825
Aug 2, 5 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,910
Aug 2, 4 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,920
Aug 2, 3 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,922
Aug 2, 2 PM $ 0.00826
+0.00%
$ 6.66 million $ 6,926
Aug 2, 1 PM $ 0.00826
+0.00%
$ 6.66 million $ 7,050
Aug 2, 12 PM $ 0.00826
+0.00%
$ 6.66 million $ 7,047
Aug 2, 11 AM $ 0.00826
+0.00%
$ 6.66 million $ 7,053
Aug 2, 10 AM $ 0.00826
+0.00%
$ 6.66 million $ 7,051
Aug 2, 9 AM $ 0.00826
+0.74%
$ 6.66 million $ 7,048
Aug 2, 8 AM $ 0.0082
+0.03%
$ 6.61 million $ 7,048
Aug 2, 7 AM $ 0.0082
+0.00%
$ 6.6 million $ 6,904
Aug 2, 6 AM $ 0.0082
+0.00%
$ 6.6 million $ 6,903
Aug 2, 5 AM $ 0.0082
+0.00%
$ 6.6 million $ 6,903
Aug 2, 4 AM $ 0.0082
+0.00%
$ 6.6 million $ 6,903
Aug 2, 3 AM $ 0.0082
+0.00%
$ 6.6 million $ 6,903
Aug 2, 2 AM $ 0.0082
+0.00%
$ 6.6 million $ 7,023
Aug 2, 1 AM $ 0.0082
+0.00%
$ 6.6 million $ 7,034
Aug 2, 12 AM $ 0.0082
+0.00%
$ 6.6 million $ 7,035
Aug 1, 11 PM $ 0.0082
+0.00%
$ 6.6 million $ 7,036
Aug 1, 10 PM $ 0.0082
-0.02%
$ 6.6 million $ 7,037
Aug 1, 9 PM $ 0.0082
+0.01%
$ 6.61 million $ 7,040
Aug 1, 8 PM $ 0.0082
-0.09%
$ 6.6 million $ 7,041
Aug 1, 7 PM $ 0.00821
+0.04%
$ 6.61 million $ 7,000
Aug 1, 6 PM $ 0.00821
+0.00%
$ 6.61 million $ 6,938
Aug 1, 5 PM $ 0.00821
+0.00%
$ 6.61 million $ 6,739
Aug 1, 4 PM $ 0.00821
+0.00%
$ 6.61 million $ 6,728
Aug 1, 3 PM $ 0.00821
+0.00%
$ 6.61 million $ 6,725
Aug 1, 2 PM $ 0.00821
+0.00%
$ 6.61 million $ 6,701
Aug 1, 1 PM $ 0.00821
+0.00%
$ 6.61 million $ 6,702
Aug 1, 12 PM $ 0.00821
+0.00%
$ 6.61 million $ 6,712
Aug 1, 11 AM $ 0.00821
+0.01%
$ 6.61 million $ 6,730
Aug 1, 10 AM $ 0.0082
+0.01%
$ 6.61 million $ 6,764
Aug 1, 9 AM $ 0.0082
+0.01%
$ 6.61 million $ 6,809
Aug 1, 8 AM $ 0.0082
+0.00%
$ 6.61 million $ 6,863
Aug 1, 7 AM $ 0.0082
+0.00%
$ 6.61 million $ 6,866
Aug 1, 6 AM $ 0.0082
+0.00%
$ 6.61 million $ 6,868
Aug 1, 5 AM $ 0.0082
+0.00%
$ 6.61 million $ 6,869
Aug 1, 4 AM $ 0.0082
+0.00%
$ 6.61 million $ 6,870