Kleros Historical Data

PNK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0121
+0.05%
$ 9.78 million $ 4,251
Apr 3, 5 PM $ 0.0121
-0.09%
$ 9.78 million $ 4,250
Apr 3, 4 PM $ 0.0122
-0.03%
$ 9.78 million $ 3,646
Apr 3, 3 PM $ 0.0122
-0.12%
$ 9.79 million $ 3,686
Apr 3, 2 PM $ 0.0122
+0.01%
$ 9.8 million $ 11,042
Apr 3, 1 PM $ 0.0122
-0.33%
$ 9.8 million $ 15,502
Apr 3, 12 PM $ 0.0122
+0.02%
$ 9.83 million $ 17,547
Apr 3, 11 AM $ 0.0122
+0.12%
$ 9.83 million $ 17,544
Apr 3, 10 AM $ 0.0122
-0.06%
$ 9.82 million $ 17,540
Apr 3, 9 AM $ 0.0122
-0.14%
$ 9.82 million $ 17,505
Apr 3, 8 AM $ 0.0122
-0.22%
$ 9.84 million $ 34,897
Apr 3, 7 AM $ 0.0122
+0.26%
$ 9.86 million $ 39,808
Apr 3, 6 AM $ 0.0122
+0.00%
$ 9.83 million $ 39,760
Apr 3, 5 AM $ 0.0122
+0.25%
$ 9.83 million $ 42,630
Apr 3, 4 AM $ 0.0122
+0.02%
$ 9.81 million $ 45,663
Apr 3, 3 AM $ 0.0122
+0.23%
$ 9.81 million $ 49,863
Apr 3, 2 AM $ 0.0121
-0.14%
$ 9.78 million $ 57,066
Apr 3, 1 AM $ 0.0122
-0.13%
$ 9.8 million $ 65,661
Apr 3, 12 AM $ 0.0122
-0.06%
$ 9.81 million $ 70,290
Apr 2, 11 PM $ 0.0122
-0.17%
$ 9.82 million $ 70,299
Apr 2, 10 PM $ 0.0122
+0.07%
$ 9.83 million $ 70,337
Apr 2, 9 PM $ 0.0122
-0.23%
$ 9.83 million $ 70,318
Apr 2, 8 PM $ 0.0122
+0.26%
$ 9.85 million $ 70,402
Apr 2, 7 PM $ 0.0122
+0.17%
$ 9.82 million $ 69,592
Apr 2, 6 PM $ 0.0122
-0.36%
$ 9.8 million $ 68,872
Apr 2, 5 PM $ 0.0122
-0.10%
$ 9.84 million $ 77,924
Apr 2, 4 PM $ 0.0122
+0.27%
$ 9.85 million $ 80,586
Apr 2, 3 PM $ 0.0122
-0.26%
$ 9.82 million $ 80,584
Apr 2, 2 PM $ 0.0122
+0.53%
$ 9.85 million $ 78,379
Apr 2, 1 PM $ 0.0122
-0.01%
$ 9.8 million $ 72,685
Apr 2, 12 PM $ 0.0122
-0.15%
$ 9.8 million $ 72,935
Apr 2, 11 AM $ 0.0122
-0.12%
$ 9.81 million $ 73,052
Apr 2, 10 AM $ 0.0122
-0.21%
$ 9.82 million $ 73,105
Apr 2, 9 AM $ 0.0122
-0.09%
$ 9.84 million $ 73,248
Apr 2, 8 AM $ 0.0122
+0.58%
$ 9.85 million $ 73,334
Apr 2, 7 AM $ 0.0122
+0.09%
$ 9.79 million $ 50,639
Apr 2, 6 AM $ 0.0122
+0.10%
$ 9.79 million $ 61,996
Apr 2, 5 AM $ 0.0121
-0.03%
$ 9.78 million $ 69,803
Apr 2, 4 AM $ 0.0121
-0.07%
$ 9.78 million $ 66,360
Apr 2, 3 AM $ 0.0122
-0.25%
$ 9.79 million $ 64,294
Apr 2, 2 AM $ 0.0122
+0.21%
$ 9.81 million $ 57,450
Apr 2, 1 AM $ 0.0122
-0.57%
$ 9.79 million $ 48,289
Apr 2, 12 AM $ 0.0122
+0.22%
$ 9.85 million $ 42,068
Apr 1, 11 PM $ 0.0122
-0.22%
$ 9.82 million $ 42,074
Apr 1, 10 PM $ 0.0122
-0.15%
$ 9.85 million $ 42,143
Apr 1, 9 PM $ 0.0122
+0.49%
$ 9.86 million $ 42,176
Apr 1, 8 PM $ 0.0122
-0.02%
$ 9.81 million $ 42,071
Apr 1, 7 PM $ 0.0122
+0.23%
$ 9.81 million $ 42,103
Apr 1, 6 PM $ 0.0122
-0.33%
$ 9.79 million $ 47,203
Apr 1, 5 PM $ 0.0122
-0.28%
$ 9.82 million $ 52,218