Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $0.00831
+0.00%
$6.69 million $46,104
Sep 20, 6 AM $0.00831
+0.00%
$6.69 million $46,104
Sep 20, 5 AM $0.00831
+0.23%
$6.69 million $46,104
Sep 20, 4 AM $0.00829
-0.23%
$6.67 million $46,104
Sep 20, 3 AM $0.0083
+0.00%
$6.68 million $40,481
Sep 20, 2 AM $0.00831
+0.00%
$6.69 million $40,875
Sep 20, 1 AM $0.00831
+0.00%
$6.69 million $40,875
Sep 20, 12 AM $0.00831
+0.00%
$6.69 million $40,875
Sep 19, 11 PM $0.00831
+0.00%
$6.69 million $41,037
Sep 19, 10 PM $0.00831
+0.00%
$6.69 million $41,039
Sep 19, 9 PM $0.00831
-0.01%
$6.69 million $41,039
Sep 19, 8 PM $0.00831
+0.01%
$6.69 million $41,039
Sep 19, 7 PM $0.00831
-0.13%
$6.69 million $64,478
Sep 19, 6 PM $0.00832
+0.13%
$6.7 million $64,478
Sep 19, 5 PM $0.00831
+0.00%
$6.69 million $37,869
Sep 19, 4 PM $0.00831
+0.00%
$6.69 million $37,869
Sep 19, 3 PM $0.00831
+0.00%
$6.69 million $37,869
Sep 19, 2 PM $0.00831
+0.00%
$6.69 million $37,869
Sep 19, 1 PM $0.00831
+0.00%
$6.69 million $81,399
Sep 19, 12 PM $0.00831
+0.00%
$6.69 million $81,399
Sep 19, 11 AM $0.00831
+0.00%
$6.69 million $81,399
Sep 19, 10 AM $0.00831
+0.00%
$6.69 million $81,399
Sep 19, 9 AM $0.00831
-0.22%
$6.69 million $81,399
Sep 19, 8 AM $0.00833
-0.16%
$6.7 million $81,399
Sep 19, 7 AM $0.00834
+0.38%
$6.71 million $83,110
Sep 19, 6 AM $0.00831
+0.00%
$6.69 million $37,869
Sep 19, 5 AM $0.00831
+0.00%
$6.69 million $37,869
Sep 19, 4 AM $0.00831
+0.00%
$6.69 million $85,284
Sep 19, 3 AM $0.00831
+0.00%
$6.69 million $85,672
Sep 19, 2 AM $0.00831
+0.00%
$6.69 million $85,672
Sep 19, 1 AM $0.00831
+0.00%
$6.69 million $85,672
Sep 19, 12 AM $0.00831
+0.04%
$6.69 million $85,672
Sep 18, 11 PM $0.0083
-0.29%
$6.69 million $85,672
Sep 18, 10 PM $0.00833
+0.25%
$6.71 million $85,652
Sep 18, 9 PM $0.00831
-0.57%
$6.69 million $51,331
Sep 18, 8 PM $0.00835
+0.33%
$6.73 million $51,331
Sep 18, 7 PM $0.00833
-0.09%
$6.71 million $39,805
Sep 18, 6 PM $0.00833
-0.22%
$6.71 million $29,630
Sep 18, 5 PM $0.00835
-0.19%
$6.72 million $27,461
Sep 18, 4 PM $0.00836
+0.25%
$6.73 million $25,083
Sep 18, 3 PM $0.00834
-0.08%
$6.72 million $20,401
Sep 18, 2 PM $0.00835
+0.63%
$6.72 million $20,520
Sep 18, 1 PM $0.0083
-0.12%
$6.68 million $13,628
Sep 18, 12 PM $0.00831
+0.00%
$6.69 million $13,687
Sep 18, 11 AM $0.00831
-0.37%
$6.69 million $13,687
Sep 18, 10 AM $0.00834
+0.11%
$6.71 million $13,687
Sep 18, 9 AM $0.00833
+0.02%
$6.71 million $13,687
Sep 18, 8 AM $0.00831
-0.39%
$6.69 million $8,102
Sep 18, 7 AM $0.00834
+1.19%
$6.72 million $8,102
Sep 18, 6 AM $0.00824
-1.09%
$6.64 million $6,930