Kleros Historical Data

PNK Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $0.0112
+0.24%
$9.04 million $60,538
Feb 19, 12 PM $0.0112
+0.06%
$9.02 million $44,154
Feb 19, 11 AM $0.0112
-0.18%
$9.01 million $44,174
Feb 19, 10 AM $0.0112
-0.32%
$9.03 million $52,572
Feb 19, 9 AM $0.0112
+0.11%
$9.06 million $52,648
Feb 19, 8 AM $0.0112
-0.23%
$9.05 million $56,719
Feb 19, 7 AM $0.0113
+0.05%
$9.07 million $66,942
Feb 19, 6 AM $0.0113
+0.28%
$9.06 million $66,924
Feb 19, 5 AM $0.0112
-0.17%
$9.04 million $67,331
Feb 19, 4 AM $0.0112
+0.34%
$9.05 million $67,334
Feb 19, 3 AM $0.0112
+0.05%
$9.02 million $67,905
Feb 19, 2 AM $0.0112
-0.39%
$9.02 million $68,002
Feb 19, 1 AM $0.0112
+0.18%
$9.05 million $63,345
Feb 19, 12 AM $0.0112
+0.16%
$9.04 million $65,256
Feb 18, 11 PM $0.0112
+0.23%
$9.02 million $65,127
Feb 18, 10 PM $0.0112
-0.04%
$9 million $65,058
Feb 18, 9 PM $0.0112
-0.12%
$9.01 million $65,053
Feb 18, 8 PM $0.0112
-0.05%
$9.02 million $64,991
Feb 18, 7 PM $0.0112
+0.00%
$9.02 million $65,409
Feb 18, 6 PM $0.0112
-0.14%
$9.03 million $70,275
Feb 18, 5 PM $0.0112
-0.21%
$9.04 million $73,731
Feb 18, 4 PM $0.0113
-0.02%
$9.06 million $84,767
Feb 18, 3 PM $0.0113
+0.02%
$9.06 million $82,706
Feb 18, 2 PM $0.0113
+0.23%
$9.06 million $83,049
Feb 18, 1 PM $0.0112
-0.02%
$9.04 million $75,069
Feb 18, 12 PM $0.0112
-0.08%
$9.04 million $75,060
Feb 18, 11 AM $0.0112
+0.15%
$9.05 million $75,057
Feb 18, 10 AM $0.0112
-0.19%
$9.05 million $64,999
Feb 18, 9 AM $0.0113
-0.14%
$9.07 million $65,058
Feb 18, 8 AM $0.0113
+0.00%
$9.08 million $61,042
Feb 18, 7 AM $0.0113
-0.02%
$9.08 million $54,244
Feb 18, 6 AM $0.0113
+0.05%
$9.08 million $50,841
Feb 18, 5 AM $0.0113
+0.14%
$9.08 million $50,831
Feb 18, 4 AM $0.0113
+0.02%
$9.06 million $50,311
Feb 18, 3 AM $0.0113
+0.03%
$9.06 million $49,551
Feb 18, 2 AM $0.0112
+0.43%
$9.06 million $49,489
Feb 18, 1 AM $0.0112
-0.27%
$9.02 million $49,362
Feb 18, 12 AM $0.0112
-0.17%
$9.04 million $45,554
Feb 17, 11 PM $0.0112
-0.13%
$9.06 million $45,550
Feb 17, 10 PM $0.0113
+0.13%
$9.07 million $45,583
Feb 17, 9 PM $0.0112
-0.05%
$9.06 million $45,561
Feb 17, 8 PM $0.0113
-0.15%
$9.06 million $56,806
Feb 17, 7 PM $0.0113
-0.37%
$9.08 million $53,531
Feb 17, 6 PM $0.0113
+0.72%
$9.11 million $50,140
Feb 17, 5 PM $0.0112
-0.64%
$9.05 million $38,646
Feb 17, 4 PM $0.0113
+0.55%
$9.1 million $31,441
Feb 17, 3 PM $0.0112
+0.12%
$9.05 million $29,356
Feb 17, 2 PM $0.0112
-0.36%
$9.04 million $25,429
Feb 17, 1 PM $0.0113
+0.23%
$9.08 million $29,774
Feb 17, 12 PM $0.0112
+0.19%
$9.05 million $36,525