Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kleros Historical Data

PNK Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.0122
+0.10%
$9.82 million $20,847
Apr 7, 10 AM $0.0122
-0.86%
$9.81 million $14,808
Apr 7, 9 AM $0.0123
+0.51%
$9.89 million $19,820
Apr 7, 8 AM $0.0122
+0.24%
$9.84 million $25,869
Apr 7, 7 AM $0.0122
+0.06%
$9.82 million $25,847
Apr 7, 6 AM $0.0122
-0.22%
$9.81 million $25,838
Apr 7, 5 AM $0.0122
-0.09%
$9.83 million $25,420
Apr 7, 4 AM $0.0122
+0.07%
$9.84 million $25,409
Apr 7, 3 AM $0.0122
+0.09%
$9.83 million $27,151
Apr 7, 2 AM $0.0122
-0.17%
$9.83 million $27,137
Apr 7, 1 AM $0.0122
-0.01%
$9.84 million $28,296
Apr 7, 12 AM $0.0122
+0.29%
$9.84 million $28,293
Apr 6, 11 PM $0.0122
-0.47%
$9.82 million $43,523
Apr 6, 10 PM $0.0122
+0.12%
$9.86 million $47,963
Apr 6, 9 PM $0.0122
-0.13%
$9.85 million $44,951
Apr 6, 8 PM $0.0122
+0.10%
$9.86 million $44,952
Apr 6, 7 PM $0.0122
-0.02%
$9.85 million $47,382
Apr 6, 6 PM $0.0122
+0.24%
$9.86 million $47,418
Apr 6, 5 PM $0.0122
-0.60%
$9.83 million $45,090
Apr 6, 4 PM $0.0123
-0.01%
$9.89 million $43,180
Apr 6, 3 PM $0.0123
+0.34%
$9.89 million $43,178
Apr 6, 2 PM $0.0122
+0.14%
$9.86 million $43,100
Apr 6, 1 PM $0.0122
-0.22%
$9.85 million $43,027
Apr 6, 12 PM $0.0123
+0.07%
$9.87 million $42,660
Apr 6, 11 AM $0.0122
-0.08%
$9.86 million $42,500
Apr 6, 10 AM $0.0123
+0.00%
$9.87 million $42,522
Apr 6, 9 AM $0.0123
+0.00%
$9.87 million $37,532
Apr 6, 8 AM $0.0123
+0.16%
$9.87 million $31,347
Apr 6, 7 AM $0.0122
+0.21%
$9.85 million $31,425
Apr 6, 6 AM $0.0122
-0.21%
$9.83 million $35,874
Apr 6, 5 AM $0.0122
+0.00%
$9.85 million $40,961
Apr 6, 4 AM $0.0122
-0.03%
$9.85 million $40,941
Apr 6, 3 AM $0.0122
-0.04%
$9.86 million $40,967
Apr 6, 2 AM $0.0122
+0.28%
$9.86 million $39,225
Apr 6, 1 AM $0.0122
-0.22%
$9.83 million $38,024
Apr 6, 12 AM $0.0122
+0.28%
$9.85 million $38,021
Apr 5, 11 PM $0.0122
-0.01%
$9.83 million $34,287
Apr 5, 10 PM $0.0122
+0.11%
$9.83 million $14,023
Apr 5, 9 PM $0.0122
-0.17%
$9.82 million $15,116
Apr 5, 8 PM $0.0122
+0.13%
$9.83 million $15,152
Apr 5, 7 PM $0.0122
-0.23%
$9.82 million $12,945
Apr 5, 6 PM $0.0122
+0.09%
$9.84 million $12,918
Apr 5, 5 PM $0.0122
-0.01%
$9.84 million $12,871
Apr 5, 4 PM $0.0122
+0.07%
$9.84 million $12,862
Apr 5, 3 PM $0.0122
+0.29%
$9.83 million $12,853
Apr 5, 2 PM $0.0122
+0.19%
$9.8 million $12,836
Apr 5, 1 PM $0.0121
-0.09%
$9.78 million $12,826
Apr 5, 12 PM $0.0122
-0.21%
$9.79 million $12,839
Apr 5, 11 AM $0.0122
-0.03%
$9.81 million $12,844
Apr 5, 10 AM $0.0122
+0.08%
$9.82 million $12,842