Kleros Historical Data

PNK Page 91
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $0.0112
+0.19%
$9.05 million $36,525
Feb 17, 11 AM $0.0112
+0.03%
$9.04 million $36,524
Feb 17, 10 AM $0.0112
-0.15%
$9.03 million $35,429
Feb 17, 9 AM $0.0112
-0.18%
$9.05 million $34,359
Feb 17, 8 AM $0.0113
-0.01%
$9.06 million $34,391
Feb 17, 7 AM $0.0113
-0.03%
$9.07 million $34,316
Feb 17, 6 AM $0.0113
+0.27%
$9.07 million $34,344
Feb 17, 5 AM $0.0112
-0.45%
$9.04 million $34,311
Feb 17, 4 AM $0.0113
-0.01%
$9.09 million $34,658
Feb 17, 3 AM $0.0113
-0.28%
$9.09 million $34,659
Feb 17, 2 AM $0.0113
+0.02%
$9.11 million $34,747
Feb 17, 1 AM $0.0113
-0.02%
$9.11 million $34,749
Feb 17, 12 AM $0.0113
+0.16%
$9.11 million $34,772
Feb 16, 11 PM $0.0113
+0.17%
$9.1 million $36,852
Feb 16, 10 PM $0.0113
+0.06%
$9.08 million $63,067
Feb 16, 9 PM $0.0113
-0.46%
$9.08 million $63,394
Feb 16, 8 PM $0.0113
+0.00%
$9.12 million $55,812
Feb 16, 7 PM $0.0113
+0.05%
$9.12 million $56,579
Feb 16, 6 PM $0.0113
-0.14%
$9.11 million $65,811
Feb 16, 5 PM $0.0113
+0.17%
$9.13 million $77,653
Feb 16, 4 PM $0.0113
+0.53%
$9.11 million $77,528
Feb 16, 3 PM $0.0113
-0.09%
$9.06 million $77,379
Feb 16, 2 PM $0.0113
-0.05%
$9.07 million $71,387
Feb 16, 1 PM $0.0113
-0.76%
$9.08 million $71,233
Feb 16, 12 PM $0.0114
+0.71%
$9.14 million $79,311
Feb 16, 11 AM $0.0113
-0.44%
$9.08 million $76,669
Feb 16, 10 AM $0.0113
-0.26%
$9.12 million $78,906
Feb 16, 9 AM $0.0114
+0.47%
$9.14 million $81,047
Feb 16, 8 AM $0.0113
+0.04%
$9.1 million $80,899
Feb 16, 7 AM $0.0113
+0.23%
$9.1 million $80,967
Feb 16, 6 AM $0.0113
+0.28%
$9.08 million $80,697
Feb 16, 5 AM $0.0112
-0.28%
$9.05 million $92,849
Feb 16, 4 AM $0.0113
+0.29%
$9.08 million $105,972
Feb 16, 3 AM $0.0112
-0.15%
$9.05 million $108,372
Feb 16, 2 AM $0.0113
-0.04%
$9.06 million $108,401
Feb 16, 1 AM $0.0113
-0.18%
$9.07 million $112,768
Feb 16, 12 AM $0.0113
+0.19%
$9.08 million $112,879
Feb 15, 11 PM $0.0113
+0.00%
$9.07 million $114,930
Feb 15, 10 PM $0.0113
-0.47%
$9.07 million $86,721
Feb 15, 9 PM $0.0113
+0.17%
$9.11 million $86,775
Feb 15, 8 PM $0.0113
+0.09%
$9.1 million $86,844
Feb 15, 7 PM $0.0113
+0.35%
$9.09 million $85,606
Feb 15, 6 PM $0.0112
-0.27%
$9.06 million $73,238
Feb 15, 5 PM $0.0113
-0.24%
$9.08 million $67,452
Feb 15, 4 PM $0.0113
+0.00%
$9.1 million $61,562
Feb 15, 3 PM $0.0113
-0.01%
$9.1 million $61,562
Feb 15, 2 PM $0.0113
+0.11%
$9.1 million $62,888
Feb 15, 1 PM $0.0113
-0.14%
$9.09 million $61,254
Feb 15, 12 PM $0.0113
-0.13%
$9.11 million $46,698
Feb 15, 11 AM $0.0113
-0.06%
$9.12 million $49,341