Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kleros Historical Data

PNK Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 AM $0.0122
+0.08%
$9.82 million $12,842
Apr 5, 9 AM $0.0122
+0.06%
$9.81 million $12,837
Apr 5, 8 AM $0.0122
+0.07%
$9.8 million $12,850
Apr 5, 7 AM $0.0122
-0.04%
$9.8 million $12,849
Apr 5, 6 AM $0.0122
+0.29%
$9.8 million $8,395
Apr 5, 5 AM $0.0121
-0.08%
$9.77 million $3,368
Apr 5, 4 AM $0.0121
-0.01%
$9.78 million $3,368
Apr 5, 3 AM $0.0121
-0.04%
$9.78 million $3,369
Apr 5, 2 AM $0.0121
-0.02%
$9.78 million $3,370
Apr 5, 1 AM $0.0121
-0.08%
$9.78 million $3,370
Apr 5, 12 AM $0.0122
-0.04%
$9.79 million $3,371
Apr 4, 11 PM $0.0122
-0.08%
$9.8 million $3,371
Apr 4, 10 PM $0.0122
+0.17%
$9.8 million $3,395
Apr 4, 9 PM $0.0122
+0.08%
$9.79 million $2,355
Apr 4, 8 PM $0.0121
-0.02%
$9.78 million $2,365
Apr 4, 7 PM $0.0121
+0.00%
$9.78 million $2,188
Apr 4, 6 PM $0.0121
-0.07%
$9.78 million $2,187
Apr 4, 5 PM $0.0122
+0.01%
$9.79 million $2,795
Apr 4, 4 PM $0.0122
+0.01%
$9.79 million $2,794
Apr 4, 3 PM $0.0122
+0.03%
$9.79 million $2,794
Apr 4, 2 PM $0.0121
+0.02%
$9.78 million $2,794
Apr 4, 1 PM $0.0121
+0.00%
$9.78 million $2,793
Apr 4, 12 PM $0.0121
-0.01%
$9.78 million $2,794
Apr 4, 11 AM $0.0121
+0.01%
$9.78 million $2,794
Apr 4, 10 AM $0.0121
+0.01%
$9.78 million $2,794
Apr 4, 9 AM $0.0121
-0.02%
$9.78 million $2,794
Apr 4, 8 AM $0.0121
-0.01%
$9.78 million $2,780
Apr 4, 7 AM $0.0121
+0.00%
$9.78 million $2,779
Apr 4, 6 AM $0.0121
+0.02%
$9.78 million $2,779
Apr 4, 5 AM $0.0121
+0.02%
$9.78 million $2,779
Apr 4, 4 AM $0.0121
+0.01%
$9.78 million $2,777
Apr 4, 3 AM $0.0121
-0.01%
$9.78 million $2,778
Apr 4, 2 AM $0.0121
-0.02%
$9.78 million $2,795
Apr 4, 1 AM $0.0121
-0.01%
$9.78 million $2,822
Apr 4, 12 AM $0.0121
+0.01%
$9.78 million $2,863
Apr 3, 11 PM $0.0121
-0.03%
$9.78 million $2,886
Apr 3, 10 PM $0.0121
+0.02%
$9.78 million $2,858
Apr 3, 9 PM $0.0121
-0.01%
$9.78 million $2,818
Apr 3, 8 PM $0.0121
+0.04%
$9.78 million $2,776
Apr 3, 7 PM $0.0121
-0.02%
$9.78 million $3,431
Apr 3, 6 PM $0.0121
+0.05%
$9.78 million $4,251
Apr 3, 5 PM $0.0121
-0.09%
$9.78 million $4,250
Apr 3, 4 PM $0.0122
-0.03%
$9.78 million $3,646
Apr 3, 3 PM $0.0122
-0.12%
$9.79 million $3,686
Apr 3, 2 PM $0.0122
+0.01%
$9.8 million $11,042
Apr 3, 1 PM $0.0122
-0.33%
$9.8 million $15,502
Apr 3, 12 PM $0.0122
+0.02%
$9.83 million $17,547
Apr 3, 11 AM $0.0122
+0.12%
$9.83 million $17,544
Apr 3, 10 AM $0.0122
-0.06%
$9.82 million $17,540
Apr 3, 9 AM $0.0122
-0.14%
$9.82 million $17,505