Kleros Historical Data

PNK Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $0.0113
-0.06%
$9.12 million $49,341
Feb 15, 10 AM $0.0113
+0.00%
$9.12 million $55,011
Feb 15, 9 AM $0.0113
+0.15%
$9.12 million $52,013
Feb 15, 8 AM $0.0113
-0.67%
$9.11 million $58,969
Feb 15, 7 AM $0.0114
+0.07%
$9.17 million $64,218
Feb 15, 6 AM $0.0114
-0.13%
$9.16 million $64,177
Feb 15, 5 AM $0.0114
-0.07%
$9.17 million $64,203
Feb 15, 4 AM $0.0114
+0.55%
$9.18 million $48,349
Feb 15, 3 AM $0.0113
+0.20%
$9.13 million $42,311
Feb 15, 2 AM $0.0113
+0.01%
$9.11 million $42,261
Feb 15, 1 AM $0.0113
+0.19%
$9.11 million $37,974
Feb 15, 12 AM $0.0113
-0.29%
$9.1 million $31,341
Feb 14, 11 PM $0.0113
-0.40%
$9.12 million $31,363
Feb 14, 10 PM $0.0114
+0.25%
$9.16 million $28,939
Feb 14, 9 PM $0.0113
-0.06%
$9.14 million $34,340
Feb 14, 8 PM $0.0114
-0.05%
$9.14 million $38,098
Feb 14, 7 PM $0.0114
+0.07%
$9.15 million $38,034
Feb 14, 6 PM $0.0114
+0.06%
$9.14 million $38,069
Feb 14, 5 PM $0.0113
+0.06%
$9.13 million $38,125
Feb 14, 4 PM $0.0113
-0.13%
$9.13 million $43,790
Feb 14, 3 PM $0.0114
+0.15%
$9.14 million $65,888
Feb 14, 2 PM $0.0113
+0.13%
$9.13 million $81,973
Feb 14, 1 PM $0.0113
-0.08%
$9.12 million $90,219
Feb 14, 12 PM $0.0113
-0.46%
$9.12 million $89,365
Feb 14, 11 AM $0.0114
-0.07%
$9.16 million $83,871
Feb 14, 10 AM $0.0114
-0.08%
$9.17 million $78,332
Feb 14, 9 AM $0.0114
+0.10%
$9.18 million $77,318
Feb 14, 8 AM $0.0114
+0.16%
$9.17 million $74,537
Feb 14, 7 AM $0.0114
+0.03%
$9.15 million $65,177
Feb 14, 6 AM $0.0114
+0.14%
$9.15 million $66,885
Feb 14, 5 AM $0.0113
+0.02%
$9.14 million $68,724
Feb 14, 4 AM $0.0113
+0.04%
$9.14 million $68,723
Feb 14, 3 AM $0.0113
+0.06%
$9.13 million $71,672
Feb 14, 2 AM $0.0113
-0.11%
$9.13 million $84,152
Feb 14, 1 AM $0.0113
+0.11%
$9.14 million $87,612
Feb 14, 12 AM $0.0113
+0.01%
$9.13 million $87,637
Feb 13, 11 PM $0.0113
-0.01%
$9.13 million $87,684
Feb 13, 10 PM $0.0113
-0.05%
$9.13 million $95,288
Feb 13, 9 PM $0.0113
+0.09%
$9.13 million $100,782
Feb 13, 8 PM $0.0113
-0.28%
$9.13 million $149,076
Feb 13, 7 PM $0.0114
-0.04%
$9.15 million $145,843
Feb 13, 6 PM $0.0114
-0.01%
$9.15 million $145,800
Feb 13, 5 PM $0.0114
-0.17%
$9.16 million $145,726
Feb 13, 4 PM $0.0114
+0.16%
$9.17 million $153,779
Feb 13, 3 PM $0.0114
+0.16%
$9.16 million $150,133
Feb 13, 2 PM $0.0114
+0.23%
$9.14 million $129,706
Feb 13, 1 PM $0.0113
-0.09%
$9.12 million $126,956
Feb 13, 12 PM $0.0113
+0.06%
$9.13 million $117,437
Feb 13, 11 AM $0.0113
-0.10%
$9.12 million $117,394
Feb 13, 10 AM $0.0113
-0.02%
$9.13 million $123,382