Kleros Historical Data

PNK Page 93
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $0.0113
-0.02%
$9.13 million $123,382
Feb 13, 9 AM $0.0113
+0.12%
$9.14 million $123,475
Feb 13, 8 AM $0.0113
+0.34%
$9.12 million $123,373
Feb 13, 7 AM $0.0113
+0.06%
$9.09 million $123,313
Feb 13, 6 AM $0.0113
-0.14%
$9.09 million $123,248
Feb 13, 5 AM $0.0113
+0.27%
$9.1 million $119,616
Feb 13, 4 AM $0.0113
+0.01%
$9.08 million $119,159
Feb 13, 3 AM $0.0113
-0.17%
$9.08 million $116,255
Feb 13, 2 AM $0.0113
+0.37%
$9.09 million $103,866
Feb 13, 1 AM $0.0112
+0.14%
$9.06 million $103,158
Feb 13, 12 AM $0.0112
+0.51%
$9.04 million $106,484
Feb 12, 11 PM $0.0112
+0.18%
$9 million $108,029
Feb 12, 10 PM $0.0112
+0.19%
$8.98 million $112,136
Feb 12, 9 PM $0.0111
-1.78%
$8.96 million $104,995
Feb 12, 8 PM $0.0113
-0.29%
$9.13 million $57,277
Feb 12, 7 PM $0.0114
+0.33%
$9.15 million $57,051
Feb 12, 6 PM $0.0113
+0.17%
$9.12 million $68,230
Feb 12, 5 PM $0.0113
-0.42%
$9.11 million $68,134
Feb 12, 4 PM $0.0114
+0.13%
$9.15 million $77,168
Feb 12, 3 PM $0.0113
-0.17%
$9.14 million $65,318
Feb 12, 2 PM $0.0114
-0.21%
$9.15 million $93,216
Feb 12, 1 PM $0.0114
+0.04%
$9.17 million $113,605
Feb 12, 12 PM $0.0114
-0.26%
$9.17 million $124,820
Feb 12, 11 AM $0.0114
-0.09%
$9.19 million $129,504
Feb 12, 10 AM $0.0114
+0.18%
$9.2 million $129,068
Feb 12, 9 AM $0.0114
+0.28%
$9.18 million $128,884
Feb 12, 8 AM $0.0114
-0.19%
$9.16 million $128,845
Feb 12, 7 AM $0.0114
-0.07%
$9.17 million $128,947
Feb 12, 6 AM $0.0114
+0.11%
$9.18 million $137,346
Feb 12, 5 AM $0.0114
-0.03%
$9.17 million $146,628
Feb 12, 4 AM $0.0114
+0.17%
$9.17 million $152,003
Feb 12, 3 AM $0.0114
-0.04%
$9.16 million $154,980
Feb 12, 2 AM $0.0114
-0.13%
$9.16 million $155,075
Feb 12, 1 AM $0.0114
-0.09%
$9.17 million $152,222
Feb 12, 12 AM $0.0114
+0.48%
$9.18 million $148,738
Feb 11, 11 PM $0.0113
+0.00%
$9.14 million $145,778
Feb 11, 10 PM $0.0113
-0.38%
$9.14 million $139,444
Feb 11, 9 PM $0.0114
+0.12%
$9.17 million $139,573
Feb 11, 8 PM $0.0114
+0.06%
$9.16 million $141,830
Feb 11, 7 PM $0.0114
+0.51%
$9.15 million $135,976
Feb 11, 6 PM $0.0113
+0.18%
$9.11 million $126,166
Feb 11, 5 PM $0.0113
+0.19%
$9.09 million $129,082
Feb 11, 4 PM $0.0113
-0.17%
$9.07 million $124,601
Feb 11, 3 PM $0.0113
-0.02%
$9.09 million $113,046
Feb 11, 2 PM $0.0113
+1.00%
$9.09 million $103,501
Feb 11, 1 PM $0.0112
-0.33%
$9 million $78,565
Feb 11, 12 PM $0.0112
+0.42%
$9.03 million $60,884
Feb 11, 11 AM $0.0112
+0.26%
$8.99 million $56,159
Feb 11, 10 AM $0.0111
+0.09%
$8.97 million $56,127
Feb 11, 9 AM $0.0111
-0.04%
$8.96 million $50,776