Kleros Historical Data

PNK Page 94
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $0.0111
-0.04%
$8.96 million $50,776
Feb 11, 8 AM $0.0111
-0.11%
$8.97 million $50,749
Feb 11, 7 AM $0.0111
+0.11%
$8.98 million $51,282
Feb 11, 6 AM $0.0111
-0.06%
$8.97 million $64,869
Feb 11, 5 AM $0.0111
+0.01%
$8.97 million $62,518
Feb 11, 4 AM $0.0111
-0.19%
$8.97 million $51,156
Feb 11, 3 AM $0.0112
-0.08%
$8.99 million $59,931
Feb 11, 2 AM $0.0112
-0.12%
$9 million $60,025
Feb 11, 1 AM $0.0112
-0.01%
$9.01 million $60,006
Feb 11, 12 AM $0.0112
+0.10%
$9.01 million $60,003
Feb 10, 11 PM $0.0112
+0.15%
$9 million $63,255
Feb 10, 10 PM $0.0112
+0.16%
$8.98 million $82,071
Feb 10, 9 PM $0.0111
-0.30%
$8.97 million $89,170
Feb 10, 8 PM $0.0112
-0.17%
$9 million $85,138
Feb 10, 7 PM $0.0112
+0.36%
$9.01 million $85,223
Feb 10, 6 PM $0.0112
-0.34%
$8.98 million $104,837
Feb 10, 5 PM $0.0112
-0.13%
$9.01 million $129,603
Feb 10, 4 PM $0.0112
-0.09%
$9.02 million $129,888
Feb 10, 3 PM $0.0112
+0.50%
$9.03 million $135,772
Feb 10, 2 PM $0.0112
+0.06%
$8.99 million $143,950
Feb 10, 1 PM $0.0112
+0.08%
$8.98 million $144,561
Feb 10, 12 PM $0.0111
+0.03%
$8.97 million $143,681
Feb 10, 11 AM $0.0111
-0.08%
$8.97 million $143,707
Feb 10, 10 AM $0.0111
-0.05%
$8.98 million $149,294
Feb 10, 9 AM $0.0112
+0.08%
$8.98 million $149,310
Feb 10, 8 AM $0.0111
+0.05%
$8.97 million $154,837
Feb 10, 7 AM $0.0111
-0.20%
$8.97 million $154,817
Feb 10, 6 AM $0.0112
+0.28%
$8.99 million $148,290
Feb 10, 5 AM $0.0111
-0.04%
$8.96 million $133,962
Feb 10, 4 AM $0.0111
+0.03%
$8.97 million $131,842
Feb 10, 3 AM $0.0111
-0.25%
$8.96 million $128,812
Feb 10, 2 AM $0.0112
-0.16%
$8.99 million $120,812
Feb 10, 1 AM $0.0112
+0.31%
$9 million $131,812
Feb 10, 12 AM $0.0111
-0.18%
$8.97 million $136,281
Feb 9, 11 PM $0.0112
-0.33%
$8.99 million $136,313
Feb 9, 10 PM $0.0112
+0.49%
$9.02 million $138,515
Feb 9, 9 PM $0.0111
-0.33%
$8.97 million $133,035
Feb 9, 8 PM $0.0112
-0.11%
$9 million $134,816
Feb 9, 7 PM $0.0112
+0.09%
$9.01 million $139,614
Feb 9, 6 PM $0.0112
-0.45%
$9.01 million $143,228
Feb 9, 5 PM $0.0111
+0.61%
$8.96 million $115,018
Feb 9, 4 PM $0.0111
+0.32%
$8.91 million $99,867
Feb 9, 3 PM $0.011
-0.06%
$8.88 million $100,517
Feb 9, 2 PM $0.011
+0.69%
$8.89 million $79,782
Feb 9, 1 PM $0.011
-0.05%
$8.83 million $74,664
Feb 9, 12 PM $0.011
+0.27%
$8.83 million $82,498
Feb 9, 11 AM $0.0109
+0.07%
$8.81 million $88,366
Feb 9, 10 AM $0.0109
-0.05%
$8.8 million $83,802
Feb 9, 9 AM $0.0109
-0.25%
$8.81 million $100,059
Feb 9, 8 AM $0.011
-0.29%
$8.83 million $125,286