Kleros Historical Data

PNK Page 95
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $0.011
-0.20%
$8.85 million $121,833
Feb 9, 6 AM $0.011
-0.31%
$8.87 million $122,426
Feb 9, 5 AM $0.011
+0.05%
$8.9 million $123,354
Feb 9, 4 AM $0.011
-0.08%
$8.89 million $124,102
Feb 9, 3 AM $0.0111
+0.15%
$8.9 million $125,073
Feb 9, 2 AM $0.011
+0.53%
$8.89 million $127,495
Feb 9, 1 AM $0.011
+0.55%
$8.84 million $124,328
Feb 9, 12 AM $0.0109
+0.25%
$8.79 million $120,375
Feb 8, 11 PM $0.0109
-0.54%
$8.77 million $116,661
Feb 8, 10 PM $0.0109
-0.39%
$8.82 million $116,958
Feb 8, 9 PM $0.011
-0.33%
$8.85 million $91,947
Feb 8, 8 PM $0.011
-0.38%
$8.88 million $90,012
Feb 8, 7 PM $0.0111
-0.24%
$8.92 million $89,851
Feb 8, 6 PM $0.0111
+1.04%
$8.94 million $85,054
Feb 8, 5 PM $0.011
-0.04%
$8.85 million $83,918
Feb 8, 4 PM $0.011
-0.04%
$8.85 million $83,569
Feb 8, 3 PM $0.011
-0.23%
$8.85 million $90,452
Feb 8, 2 PM $0.011
+0.09%
$8.87 million $98,153
Feb 8, 1 PM $0.011
-0.28%
$8.86 million $97,648
Feb 8, 12 PM $0.011
-0.22%
$8.89 million $100,463
Feb 8, 11 AM $0.0111
+0.48%
$8.91 million $99,893
Feb 8, 10 AM $0.011
+0.14%
$8.87 million $94,224
Feb 8, 9 AM $0.011
-1.54%
$8.85 million $94,266
Feb 8, 8 AM $0.0112
+1.73%
$8.99 million $57,860
Feb 8, 7 AM $0.011
+0.21%
$8.84 million $71,949
Feb 8, 6 AM $0.011
+0.11%
$8.82 million $73,377
Feb 8, 5 AM $0.0109
+0.18%
$8.81 million $72,376
Feb 8, 4 AM $0.0109
-0.07%
$8.79 million $77,283
Feb 8, 3 AM $0.0109
+0.08%
$8.8 million $83,716
Feb 8, 2 AM $0.0109
-0.57%
$8.79 million $80,107
Feb 8, 1 AM $0.011
+0.30%
$8.84 million $83,089
Feb 8, 12 AM $0.0109
-0.18%
$8.82 million $85,149
Feb 7, 11 PM $0.011
+0.15%
$8.83 million $85,148
Feb 7, 10 PM $0.011
-0.21%
$8.82 million $84,245
Feb 7, 9 PM $0.011
-0.05%
$8.84 million $84,339
Feb 7, 8 PM $0.011
+0.16%
$8.84 million $84,250
Feb 7, 7 PM $0.011
-0.22%
$8.83 million $99,157
Feb 7, 6 PM $0.011
+0.54%
$8.85 million $102,736
Feb 7, 5 PM $0.0109
+0.22%
$8.8 million $128,418
Feb 7, 4 PM $0.0109
+0.13%
$8.78 million $141,649
Feb 7, 3 PM $0.0109
-0.38%
$8.77 million $135,428
Feb 7, 2 PM $0.0109
+0.32%
$8.8 million $144,520
Feb 7, 1 PM $0.0109
-0.15%
$8.77 million $148,172
Feb 7, 12 PM $0.0109
+0.32%
$8.79 million $152,061
Feb 7, 11 AM $0.0109
+0.17%
$8.76 million $141,119
Feb 7, 10 AM $0.0109
+0.03%
$8.74 million $138,810
Feb 7, 9 AM $0.0109
-0.33%
$8.74 million $145,459
Feb 7, 8 AM $0.0109
-0.15%
$8.77 million $150,339
Feb 7, 7 AM $0.0109
-0.07%
$8.78 million $155,272
Feb 7, 6 AM $0.0109
+0.10%
$8.79 million $152,184