Kleros Historical Data

PNK Page 96
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $0.0109
+0.10%
$8.79 million $152,184
Feb 7, 5 AM $0.0109
+0.01%
$8.78 million $162,903
Feb 7, 4 AM $0.0109
-0.45%
$8.78 million $163,027
Feb 7, 3 AM $0.011
+0.53%
$8.82 million $155,071
Feb 7, 2 AM $0.0109
-0.13%
$8.77 million $161,783
Feb 7, 1 AM $0.0109
+0.23%
$8.78 million $184,943
Feb 7, 12 AM $0.0109
-0.16%
$8.76 million $200,853
Feb 6, 11 PM $0.0109
+3.07%
$8.78 million $215,807
Feb 6, 10 PM $0.0106
+0.44%
$8.52 million $223,156
Feb 6, 9 PM $0.0105
-0.65%
$8.48 million $223,755
Feb 6, 8 PM $0.0106
+1.39%
$8.53 million $257,430
Feb 6, 7 PM $0.0105
-2.19%
$8.42 million $280,270
Feb 6, 6 PM $0.0107
-0.13%
$8.61 million $328,659
Feb 6, 5 PM $0.0107
+0.58%
$8.59 million $318,186
Feb 6, 4 PM $0.0106
-0.11%
$8.54 million $290,679
Feb 6, 3 PM $0.0106
+0.72%
$8.55 million $310,697
Feb 6, 2 PM $0.0105
-0.46%
$8.49 million $325,373
Feb 6, 1 PM $0.0106
+0.42%
$8.53 million $306,002
Feb 6, 12 PM $0.0105
-0.20%
$8.49 million $302,182
Feb 6, 11 AM $0.0106
+0.08%
$8.51 million $311,968
Feb 6, 10 AM $0.0106
-0.42%
$8.5 million $315,804
Feb 6, 9 AM $0.0106
+1.07%
$8.54 million $316,393
Feb 6, 8 AM $0.0105
-0.14%
$8.45 million $313,211
Feb 6, 7 AM $0.0105
+0.24%
$8.46 million $313,465
Feb 6, 6 AM $0.0105
+1.42%
$8.44 million $306,442
Feb 6, 5 AM $0.0103
+1.26%
$8.32 million $286,933
Feb 6, 4 AM $0.0102
+0.44%
$8.22 million $292,137
Feb 6, 3 AM $0.0102
-0.30%
$8.18 million $289,741
Feb 6, 2 AM $0.0102
-0.08%
$8.21 million $307,441
Feb 6, 1 AM $0.0102
-0.73%
$8.21 million $298,191
Feb 6, 12 AM $0.0103
+1.35%
$8.27 million $265,872
Feb 5, 11 PM $0.0101
-0.24%
$8.16 million $243,990
Feb 5, 10 PM $0.0102
+0.75%
$8.18 million $239,656
Feb 5, 9 PM $0.0101
+0.08%
$8.12 million $241,926
Feb 5, 8 PM $0.0101
-12.90%
$8.12 million $235,666
Feb 5, 7 PM $0.0116
+4.55%
$9.32 million $221,990
Feb 5, 6 PM $0.0111
-3.31%
$8.9 million $179,711
Feb 5, 5 PM $0.0114
-1.29%
$9.21 million $167,828
Feb 5, 4 PM $0.0116
+0.31%
$9.33 million $172,075
Feb 5, 3 PM $0.0115
-0.22%
$9.3 million $179,915
Feb 5, 2 PM $0.0117
+0.93%
$9.4 million $158,042
Feb 5, 1 PM $0.0116
+0.10%
$9.32 million $164,277
Feb 5, 12 PM $0.0116
-0.31%
$9.31 million $159,506
Feb 5, 11 AM $0.0116
+0.26%
$9.33 million $164,967
Feb 5, 10 AM $0.0116
-0.54%
$9.3 million $146,480
Feb 5, 9 AM $0.0116
+0.04%
$9.35 million $146,300
Feb 5, 8 AM $0.0116
+0.21%
$9.35 million $142,154
Feb 5, 7 AM $0.0116
+0.01%
$9.33 million $142,242
Feb 5, 6 AM $0.0116
-0.96%
$9.34 million $135,189
Feb 5, 5 AM $0.0117
+0.16%
$9.43 million $145,068