Kleros Historical Data

PNK Page 97
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $0.0117
+0.16%
$9.43 million $145,068
Feb 5, 4 AM $0.0117
-0.35%
$9.41 million $128,408
Feb 5, 3 AM $0.0117
-1.00%
$9.45 million $131,751
Feb 5, 2 AM $0.0119
-0.71%
$9.54 million $119,347
Feb 5, 1 AM $0.0119
+0.02%
$9.61 million $112,146
Feb 5, 12 AM $0.0119
+0.02%
$9.61 million $118,656
Feb 4, 11 PM $0.0119
+0.47%
$9.61 million $127,670
Feb 4, 10 PM $0.0119
+0.06%
$9.56 million $131,407
Feb 4, 9 PM $0.0119
-0.54%
$9.56 million $173,536
Feb 4, 8 PM $0.0119
+0.23%
$9.61 million $171,805
Feb 4, 7 PM $0.0119
-0.16%
$9.59 million $190,159
Feb 4, 6 PM $0.0119
+0.73%
$9.61 million $226,819
Feb 4, 5 PM $0.0118
-0.35%
$9.53 million $221,410
Feb 4, 4 PM $0.0119
+0.09%
$9.56 million $225,080
Feb 4, 3 PM $0.0118
-0.28%
$9.54 million $224,312
Feb 4, 2 PM $0.0119
+0.13%
$9.57 million $221,572
Feb 4, 1 PM $0.0119
+0.09%
$9.56 million $215,969
Feb 4, 12 PM $0.0119
-0.27%
$9.55 million $214,434
Feb 4, 11 AM $0.0119
-0.01%
$9.57 million $214,269
Feb 4, 10 AM $0.0119
+0.02%
$9.57 million $208,863
Feb 4, 9 AM $0.0119
-0.39%
$9.57 million $217,900
Feb 4, 8 AM $0.0119
-0.05%
$9.61 million $218,145
Feb 4, 7 AM $0.0119
+0.11%
$9.61 million $218,143
Feb 4, 6 AM $0.0119
+0.21%
$9.6 million $217,962
Feb 4, 5 AM $0.0119
+0.09%
$9.58 million $207,148
Feb 4, 4 AM $0.0119
-0.08%
$9.57 million $206,503
Feb 4, 3 AM $0.0119
+0.15%
$9.58 million $204,203
Feb 4, 2 AM $0.0119
-0.26%
$9.57 million $212,336
Feb 4, 1 AM $0.0119
+0.09%
$9.59 million $209,551
Feb 4, 12 AM $0.0119
+0.38%
$9.58 million $202,280
Feb 3, 11 PM $0.0119
-0.08%
$9.55 million $202,172
Feb 3, 10 PM $0.0119
-4.66%
$9.56 million $188,918
Feb 3, 9 PM $0.0127
-0.41%
$10.22 million $61,091
Feb 3, 8 PM $0.0127
+1.75%
$10.26 million $157,899
Feb 3, 7 PM $0.0125
+5.09%
$10.08 million $151,591
Feb 3, 6 PM $0.0119
-1.25%
$9.59 million $105,125
Feb 3, 5 PM $0.0121
-1.07%
$9.71 million $72,170
Feb 3, 4 PM $0.0122
-0.78%
$9.82 million $70,162
Feb 3, 3 PM $0.0123
+0.92%
$9.9 million $90,382
Feb 3, 2 PM $0.0122
-0.45%
$9.81 million $75,662
Feb 3, 1 PM $0.0122
+0.26%
$9.85 million $84,730
Feb 3, 12 PM $0.0122
+0.33%
$9.83 million $84,545
Feb 3, 11 AM $0.0122
-0.10%
$9.79 million $87,720
Feb 3, 10 AM $0.0122
-0.31%
$9.8 million $93,370
Feb 3, 9 AM $0.0122
-0.23%
$9.83 million $88,805
Feb 3, 8 AM $0.0122
+0.00%
$9.86 million $90,828
Feb 3, 7 AM $0.0122
+0.06%
$9.85 million $97,361
Feb 3, 6 AM $0.0122
-0.08%
$9.85 million $100,509
Feb 3, 5 AM $0.0122
-0.45%
$9.86 million $115,840
Feb 3, 4 AM $0.0123
+0.77%
$9.9 million $139,153