Kleros Historical Data

PNK Page 98
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $0.0123
+0.77%
$9.9 million $139,153
Feb 3, 3 AM $0.0122
-0.25%
$9.83 million $149,834
Feb 3, 2 AM $0.0122
+0.15%
$9.85 million $159,614
Feb 3, 1 AM $0.0122
+0.61%
$9.84 million $171,332
Feb 3, 12 AM $0.0121
-0.23%
$9.78 million $178,502
Feb 2, 11 PM $0.0122
+0.01%
$9.8 million $181,112
Feb 2, 10 PM $0.0122
+0.18%
$9.8 million $181,232
Feb 2, 9 PM $0.0121
+0.64%
$9.78 million $199,586
Feb 2, 8 PM $0.0121
-0.19%
$9.72 million $252,844
Feb 2, 7 PM $0.0121
-0.17%
$9.74 million $292,751
Feb 2, 6 PM $0.0121
-0.46%
$9.75 million $341,054
Feb 2, 5 PM $0.0122
-0.14%
$9.8 million $366,049
Feb 2, 4 PM $0.0122
+0.04%
$9.81 million $365,657
Feb 2, 3 PM $0.0122
-0.13%
$9.81 million $373,761
Feb 2, 2 PM $0.0122
-0.13%
$9.82 million $366,346
Feb 2, 1 PM $0.0122
+0.18%
$9.85 million $360,696
Feb 2, 12 PM $0.0122
+0.13%
$9.82 million $356,882
Feb 2, 11 AM $0.0122
+0.16%
$9.8 million $353,394
Feb 2, 10 AM $0.0121
-0.58%
$9.78 million $358,436
Feb 2, 9 AM $0.0122
+0.15%
$9.79 million $360,933
Feb 2, 8 AM $0.0121
+0.15%
$9.77 million $353,860
Feb 2, 7 AM $0.0121
-0.09%
$9.76 million $358,297
Feb 2, 6 AM $0.0121
+0.29%
$9.75 million $354,254
Feb 2, 5 AM $0.0121
+0.46%
$9.73 million $345,901
Feb 2, 4 AM $0.012
-0.08%
$9.7 million $335,096
Feb 2, 3 AM $0.012
-0.49%
$9.65 million $314,059
Feb 2, 2 AM $0.012
-0.30%
$9.69 million $290,682
Feb 2, 1 AM $0.0121
+0.28%
$9.72 million $290,966
Feb 2, 12 AM $0.012
+0.26%
$9.7 million $274,054
Feb 1, 11 PM $0.012
-2.15%
$9.67 million $274,142
Feb 1, 10 PM $0.0123
-0.43%
$9.88 million $283,922
Feb 1, 9 PM $0.0123
-6.41%
$9.93 million $323,805
Feb 1, 8 PM $0.0132
+3.37%
$10.61 million $343,842
Feb 1, 7 PM $0.0127
-0.94%
$10.26 million $297,190
Feb 1, 6 PM $0.0129
+1.70%
$10.36 million $258,363
Feb 1, 5 PM $0.0126
-0.08%
$10.19 million $223,347
Feb 1, 4 PM $0.0127
+0.05%
$10.19 million $223,539
Feb 1, 3 PM $0.0127
+0.17%
$10.19 million $213,153
Feb 1, 2 PM $0.0126
-0.17%
$10.17 million $190,455
Feb 1, 1 PM $0.0127
-0.09%
$10.19 million $179,509
Feb 1, 12 PM $0.0127
-0.07%
$10.2 million $179,448
Feb 1, 11 AM $0.0127
+0.32%
$10.2 million $189,483
Feb 1, 10 AM $0.0126
-0.30%
$10.17 million $187,692
Feb 1, 9 AM $0.0127
+0.17%
$10.2 million $189,899
Feb 1, 8 AM $0.0126
-0.14%
$10.19 million $194,379
Feb 1, 7 AM $0.0127
+0.07%
$10.2 million $188,598
Feb 1, 6 AM $0.0127
-0.10%
$10.19 million $184,792
Feb 1, 5 AM $0.0127
-0.20%
$10.2 million $182,639
Feb 1, 4 AM $0.0127
+0.09%
$10.22 million $182,731
Feb 1, 3 AM $0.0127
-0.08%
$10.21 million $182,664