Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 11.39 million $ 139,600
Apr 16, 2026 $ 0.0141
+0.94%
$ 11.39 million $ 132,594
Apr 15, 2026 $ 0.014
+1.75%
$ 11.29 million $ 97,632
Apr 14, 2026 $ 0.0138
+0.96%
$ 11.09 million $ 157,651
Apr 13, 2026 $ 0.0135
+2.38%
$ 10.86 million $ 90,314
Apr 12, 2026 $ 0.0132
-0.38%
$ 10.61 million $ 44,803
Apr 11, 2026 $ 0.0132
-2.34%
$ 10.65 million $ 83,754
Apr 10, 2026 $ 0.0135
+5.35%
$ 10.9 million $ 117,814
Apr 9, 2026 $ 0.0129
+0.27%
$ 10.35 million $ 41,794
Apr 8, 2026 $ 0.0128
+2.57%
$ 10.32 million $ 216,436
Apr 7, 2026 $ 0.0129
+5.66%
$ 10.37 million $ 83,901
Apr 6, 2026 $ 0.0122
-0.10%
$ 9.82 million $ 43,523
Apr 5, 2026 $ 0.0122
+0.31%
$ 9.83 million $ 34,287
Apr 4, 2026 $ 0.0122
+0.16%
$ 9.8 million $ 3,371
Apr 3, 2026 $ 0.0121
-0.36%
$ 9.78 million $ 2,886
Apr 2, 2026 $ 0.0122
-0.08%
$ 9.82 million $ 70,299
Apr 1, 2026 $ 0.0122
-0.12%
$ 9.82 million $ 42,074
Mar 31, 2026 $ 0.0122
+0.38%
$ 9.84 million $ 58,698
Mar 30, 2026 $ 0.0122
+0.58%
$ 9.79 million $ 57,344
Mar 29, 2026 $ 0.0121
+0.31%
$ 9.74 million $ 35,855
Mar 28, 2026 $ 0.0121
-0.11%
$ 9.71 million $ 8,749
Mar 27, 2026 $ 0.0121
-1.02%
$ 9.72 million $ 36,849
Mar 26, 2026 $ 0.0122
-2.77%
$ 9.82 million $ 39,842
Mar 25, 2026 $ 0.0125
-0.28%
$ 10.1 million $ 23,008
Mar 24, 2026 $ 0.0126
-0.17%
$ 10.13 million $ 61,138
Mar 23, 2026 $ 0.0126
-1.38%
$ 10.15 million $ 111,210
Mar 22, 2026 $ 0.0128
-2.24%
$ 10.29 million $ 74,948
Mar 21, 2026 $ 0.0131
-1.43%
$ 10.53 million $ 32,270
Mar 20, 2026 $ 0.0133
-0.90%
$ 10.68 million $ 148,285
Mar 19, 2026 $ 0.0134
-0.96%
$ 10.78 million $ 58,193
Mar 18, 2026 $ 0.0135
+0.11%
$ 10.89 million $ 87,404
Mar 17, 2026 $ 0.0135
-0.21%
$ 10.87 million $ 46,361
Mar 16, 2026 $ 0.0135
+15.01%
$ 10.9 million $ 248,806
Mar 15, 2026 $ 0.0118
+0.26%
$ 9.47 million $ 70,034
Mar 14, 2026 $ 0.0117
+0.36%
$ 9.45 million $ 20,788
Mar 13, 2026 $ 0.0117
-0.69%
$ 9.42 million $ 99,624
Mar 12, 2026 $ 0.0118
+0.62%
$ 9.48 million $ 37,255
Mar 11, 2026 $ 0.0117
+0.03%
$ 9.42 million $ 45,971
Mar 10, 2026 $ 0.0117
+0.42%
$ 9.42 million $ 81,798
Mar 9, 2026 $ 0.0116
-0.57%
$ 9.38 million $ 53,688
Mar 8, 2026 $ 0.0117
+0.19%
$ 9.43 million $ 46,742
Mar 7, 2026 $ 0.0117
-0.39%
$ 9.42 million $ 9,300
Mar 6, 2026 $ 0.0117
+0.41%
$ 9.45 million $ 56,013
Mar 5, 2026 $ 0.0117
+0.54%
$ 9.42 million $ 64,724
Mar 4, 2026 $ 0.0116
+4.94%
$ 9.36 million $ 173,140
Mar 3, 2026 $ 0.0111
+0.40%
$ 8.93 million $ 100,706
Mar 2, 2026 $ 0.0111
-0.02%
$ 8.9 million $ 132,075
Mar 1, 2026 $ 0.0111
+0.11%
$ 8.9 million $ 92,751
Feb 28, 2026 $ 0.011
-0.23%
$ 8.88 million $ 88,731
Feb 27, 2026 $ 0.011
-0.41%
$ 8.89 million $ 59,705
Download