Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00831
+0.00%
$6.69 million $1,985
Yesterday $0.00831
-0.35%
$6.67 million $1,985
Oct 4, 2026 $0.00834
+0.35%
$6.71 million $5,263
Oct 3, 2026 $0.00831
+0.00%
$6.69 million $8,533
Oct 2, 2026 $0.00831
+0.00%
$6.69 million $16,532
Oct 1, 2026 $0.00831
+0.00%
$6.69 million $50
Sep 30, 2026 $0.00831
+0.79%
$6.69 million $50
Sep 29, 2026 $0.00824
+0.00%
$6.64 million $4,318
Sep 28, 2026 $0.00824
-0.79%
$6.64 million $12,560
Sep 27, 2026 $0.00831
+0.00%
$6.69 million $2,517
Sep 26, 2026 $0.00831
+0.25%
$6.69 million $2,955
Sep 25, 2026 $0.00829
+0.55%
$6.67 million $17,104
Sep 24, 2026 $0.00824
+0.00%
$6.64 million $10,483
Sep 23, 2026 $0.00824
-0.79%
$6.64 million $20,739
Sep 22, 2026 $0.00831
+0.00%
$6.69 million $10,591
Sep 21, 2026 $0.00829
-0.18%
$6.68 million $54,877
Sep 20, 2026 $0.00831
+0.00%
$6.69 million $37,869
Sep 19, 2026 $0.00831
+0.03%
$6.69 million $41,037
Sep 18, 2026 $0.0083
+0.76%
$6.69 million $85,672
Sep 17, 2026 $0.00824
+0.00%
$6.64 million $7,028
Sep 16, 2026 $0.00824
+0.00%
$6.64 million $20,160
Sep 15, 2026 $0.00824
+0.34%
$6.64 million $62,056
Sep 14, 2026 $0.00821
-0.34%
$6.61 million $14,999
Sep 13, 2026 $0.00824
-0.79%
$6.64 million $11,499
Sep 12, 2026 $0.00831
+0.00%
$6.69 million $15,678
Sep 11, 2026 $0.00831
+0.79%
$6.69 million $37,421
Sep 10, 2026 $0.00824
-0.23%
$6.64 million $9,988
Sep 9, 2026 $0.00826
+0.23%
$6.65 million $23,344
Sep 8, 2026 $0.00824
-0.79%
$6.64 million $9,954
Sep 7, 2026 $0.00831
+0.26%
$6.69 million $40
Sep 6, 2026 $0.00829
+0.53%
$6.67 million $7,160
Sep 5, 2026 $0.00824
+0.00%
$6.64 million $342
Sep 4, 2026 $0.00824
-0.22%
$6.64 million $13,030
Sep 3, 2026 $0.00826
+1.23%
$6.65 million $21,955
Sep 2, 2026 $0.00816
-0.61%
$6.57 million $26,695
Sep 1, 2026 $0.00821
+0.94%
$6.61 million $14,708
Aug 31, 2026 $0.00813
-0.77%
$6.55 million $8,018
Aug 30, 2026 $0.0082
+0.37%
$6.6 million $23,150
Aug 29, 2026 $0.00817
-0.57%
$6.58 million $6,290
Aug 28, 2026 $0.00821
-0.52%
$6.61 million $54,559
Aug 27, 2026 $0.00826
-0.01%
$6.65 million $16,952
Aug 26, 2026 $0.00826
+0.00%
$6.65 million $26,326
Aug 25, 2026 $0.00826
-0.69%
$6.65 million $63,593
Aug 24, 2026 $0.00831
+0.20%
$6.69 million $37,675
Aug 23, 2026 $0.0083
+0.54%
$6.68 million $20,022
Aug 22, 2026 $0.00825
-0.67%
$6.65 million $71,279
Aug 21, 2026 $0.00831
+0.01%
$6.69 million $111,299
Aug 20, 2026 $0.00831
+0.57%
$6.69 million $117,592
Aug 19, 2026 $0.00826
+0.25%
$6.65 million $112,416
Aug 18, 2026 $0.00824
+0.00%
$6.63 million $9,660
Download