Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0148
+0.00%
$ 11.89 million $ 253,727
Today, at 2 PM $ 0.0147
+0.59%
$ 11.88 million $ 254,097
Today, at 1 PM $ 0.0143
+0.78%
$ 11.51 million $ 203,675
Today, at 12 PM $ 0.0142
+0.19%
$ 11.42 million $ 139,845
Today, at 11 AM $ 0.0142
+0.08%
$ 11.4 million $ 139,618
Today, at 10 AM $ 0.0141
-0.12%
$ 11.39 million $ 139,627
Today, at 9 AM $ 0.0142
+0.07%
$ 11.4 million $ 139,654
Today, at 8 AM $ 0.0141
+0.13%
$ 11.39 million $ 133,762
Today, at 7 AM $ 0.0141
+0.08%
$ 11.38 million $ 133,748
Today, at 6 AM $ 0.0141
+0.05%
$ 11.37 million $ 133,923
Today, at 5 AM $ 0.0141
-0.10%
$ 11.36 million $ 133,912
Today, at 4 AM $ 0.0141
+0.10%
$ 11.37 million $ 131,463
Today, at 3 AM $ 0.0141
-0.03%
$ 11.36 million $ 131,436
Today, at 2 AM $ 0.0141
-0.03%
$ 11.37 million $ 131,436
Today, at 1 AM $ 0.0141
-0.14%
$ 11.37 million $ 137,084
Yesterday, at 12 AM $ 0.0141
-0.07%
$ 11.38 million $ 132,592
Yesterday, at 11 PM $ 0.0141
+0.25%
$ 11.39 million $ 132,594
Yesterday, at 10 PM $ 0.0141
+0.04%
$ 11.36 million $ 132,253
Yesterday, at 9 PM $ 0.0141
-0.08%
$ 11.36 million $ 132,266
Yesterday, at 8 PM $ 0.0141
-0.49%
$ 11.37 million $ 132,300
Yesterday, at 7 PM $ 0.014
+0.71%
$ 11.24 million $ 34,753
Yesterday, at 6 PM $ 0.0139
+0.15%
$ 11.16 million $ 90,315
Yesterday, at 5 PM $ 0.0138
-0.12%
$ 11.14 million $ 118,945
Yesterday, at 4 PM $ 0.0139
+0.21%
$ 11.16 million $ 116,665
Yesterday, at 3 PM $ 0.0138
+0.04%
$ 11.13 million $ 116,661
Yesterday, at 2 PM $ 0.0138
-0.44%
$ 11.13 million $ 104,535
Yesterday, at 1 PM $ 0.0139
+0.00%
$ 11.2 million $ 93,889
Yesterday, at 12 PM $ 0.0139
+0.05%
$ 11.2 million $ 93,866
Yesterday, at 11 AM $ 0.0139
-0.02%
$ 11.2 million $ 93,839
Yesterday, at 10 AM $ 0.0139
-0.09%
$ 11.2 million $ 93,847
Yesterday, at 9 AM $ 0.0139
+0.02%
$ 11.21 million $ 93,953
Yesterday, at 8 AM $ 0.0139
-0.06%
$ 11.21 million $ 93,945
Yesterday, at 7 AM $ 0.0139
-0.60%
$ 11.21 million $ 93,849
Yesterday, at 6 AM $ 0.014
-0.02%
$ 11.28 million $ 94,454
Yesterday, at 5 AM $ 0.014
-0.01%
$ 11.28 million $ 94,453
Yesterday, at 4 AM $ 0.014
+0.00%
$ 11.28 million $ 94,457
Yesterday, at 3 AM $ 0.014
-0.02%
$ 11.29 million $ 94,463
Yesterday, at 2 AM $ 0.014
+0.07%
$ 11.29 million $ 94,460
Yesterday, at 1 AM $ 0.014
-0.10%
$ 11.28 million $ 94,455
Apr 16, 12 AM $ 0.014
+0.04%
$ 11.29 million $ 91,795
Apr 15, 11 PM $ 0.014
-0.21%
$ 11.29 million $ 97,632
Apr 15, 10 PM $ 0.014
+0.18%
$ 11.31 million $ 121,085
Apr 15, 9 PM $ 0.014
-0.07%
$ 11.29 million $ 126,636
Apr 15, 8 PM $ 0.014
-0.16%
$ 11.3 million $ 126,685
Apr 15, 7 PM $ 0.0141
+2.01%
$ 11.31 million $ 133,491
Apr 15, 6 PM $ 0.0137
+0.09%
$ 11.07 million $ 83,924
Apr 15, 5 PM $ 0.0137
-0.16%
$ 11.06 million $ 53,687
Apr 15, 4 PM $ 0.0138
+0.33%
$ 11.08 million $ 62,179
Apr 15, 3 PM $ 0.0137
-0.30%
$ 11.04 million $ 61,954
Apr 15, 2 PM $ 0.0137
+0.15%
$ 11.07 million $ 79,656
Download