Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00838
+0.00%
$ 6.75 million $ 74,391
3:44 PM $ 0.00838
+0.00%
$ 6.75 million $ 74,391
3:39 PM $ 0.00838
+0.00%
$ 6.75 million $ 74,391
3:38 PM $ 0.00838
+0.00%
$ 6.75 million $ 74,391
3:34 PM $ 0.00838
+0.00%
$ 6.75 million $ 74,386
3:29 PM $ 0.00838
+0.00%
$ 6.75 million $ 74,386
3:24 PM $ 0.00838
+0.00%
$ 6.75 million $ 74,386
3:23 PM $ 0.00838
+0.00%
$ 6.75 million $ 74,386
3:19 PM $ 0.00838
+0.00%
$ 6.75 million $ 74,414
3:14 PM $ 0.00838
+0.00%
$ 6.75 million $ 74,414
3:09 PM $ 0.00838
+0.00%
$ 6.75 million $ 74,414
3:08 PM $ 0.00839
+0.00%
$ 6.75 million $ 74,414
3:04 PM $ 0.00839
+0.00%
$ 6.75 million $ 74,340
2:59 PM $ 0.00839
+0.00%
$ 6.75 million $ 74,568
2:54 PM $ 0.00839
+0.00%
$ 6.75 million $ 74,568
2:53 PM $ 0.00837
+0.00%
$ 6.75 million $ 74,568
2:49 PM $ 0.00837
+0.00%
$ 6.74 million $ 74,659
2:44 PM $ 0.00837
+0.00%
$ 6.74 million $ 74,659
2:39 PM $ 0.00837
+0.00%
$ 6.74 million $ 74,659
2:38 PM $ 0.00839
+0.00%
$ 6.74 million $ 74,659
2:34 PM $ 0.00839
+0.00%
$ 6.76 million $ 77,903
2:29 PM $ 0.00839
+0.00%
$ 6.76 million $ 77,902
2:24 PM $ 0.00842
+0.00%
$ 6.78 million $ 78,126
2:23 PM $ 0.00837
+0.00%
$ 6.78 million $ 78,126
2:19 PM $ 0.00837
+0.00%
$ 6.74 million $ 78,155
2:14 PM $ 0.00837
+0.00%
$ 6.74 million $ 78,155
2:09 PM $ 0.00837
+0.00%
$ 6.74 million $ 78,156
2:08 PM $ 0.00838
+0.00%
$ 6.74 million $ 78,156
2:04 PM $ 0.00838
+0.00%
$ 6.74 million $ 78,233
1:59 PM $ 0.00838
+0.00%
$ 6.74 million $ 78,233
1:54 PM $ 0.00838
+0.00%
$ 6.75 million $ 88,239
1:53 PM $ 0.00839
+0.00%
$ 6.75 million $ 88,239
1:49 PM $ 0.00839
+0.00%
$ 6.76 million $ 88,253
1:44 PM $ 0.00839
+0.00%
$ 6.76 million $ 88,253
1:39 PM $ 0.00839
+0.00%
$ 6.76 million $ 88,252
1:38 PM $ 0.00839
+0.00%
$ 6.76 million $ 88,252
1:34 PM $ 0.00839
+0.00%
$ 6.76 million $ 88,365
1:29 PM $ 0.00839
+0.00%
$ 6.76 million $ 88,365
1:24 PM $ 0.00839
+0.00%
$ 6.76 million $ 88,365
1:23 PM $ 0.00841
+0.00%
$ 6.76 million $ 88,365
1:19 PM $ 0.00841
+0.00%
$ 6.77 million $ 88,192
1:14 PM $ 0.00841
+0.00%
$ 6.77 million $ 88,192
1:09 PM $ 0.00841
+0.00%
$ 6.77 million $ 88,192
1:08 PM $ 0.00842
+0.00%
$ 6.77 million $ 88,192
1:04 PM $ 0.00842
+0.00%
$ 6.78 million $ 88,352
12:59 PM $ 0.00842
+0.00%
$ 6.78 million $ 88,352
12:54 PM $ 0.00842
+0.00%
$ 6.78 million $ 88,352
12:53 PM $ 0.00845
+0.00%
$ 6.78 million $ 88,352
12:49 PM $ 0.00845
+0.00%
$ 6.8 million $ 88,381
12:44 PM $ 0.00845
+0.00%
$ 6.8 million $ 88,380
Download