Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0148
+0.00%
$ 11.9 million $ 251,437
3:17 PM $ 0.0148
+0.00%
$ 11.9 million $ 253,789
3:14 PM $ 0.0148
+0.00%
$ 11.89 million $ 253,727
3:09 PM $ 0.0148
+0.00%
$ 11.89 million $ 253,727
3:04 PM $ 0.0148
+0.00%
$ 11.89 million $ 253,728
3:02 PM $ 0.0147
+0.00%
$ 11.89 million $ 253,728
2:59 PM $ 0.0147
+0.00%
$ 11.88 million $ 254,097
2:54 PM $ 0.0148
+0.00%
$ 11.9 million $ 239,791
2:49 PM $ 0.0149
+0.00%
$ 11.99 million $ 237,437
2:47 PM $ 0.0149
+0.00%
$ 11.99 million $ 211,603
2:44 PM $ 0.0149
-0.09%
$ 11.96 million $ 211,589
2:39 PM $ 0.0149
+0.00%
$ 11.98 million $ 209,235
2:34 PM $ 0.0149
+0.00%
$ 11.96 million $ 211,589
2:32 PM $ 0.0149
+0.00%
$ 11.96 million $ 211,589
2:29 PM $ 0.0149
+0.00%
$ 11.96 million $ 211,677
2:24 PM $ 0.0149
+0.00%
$ 11.96 million $ 211,677
2:19 PM $ 0.0149
-0.09%
$ 11.96 million $ 216,690
2:17 PM $ 0.0149
+0.00%
$ 11.96 million $ 214,336
2:14 PM $ 0.0149
+0.00%
$ 11.98 million $ 206,575
2:09 PM $ 0.0149
+0.00%
$ 11.98 million $ 206,575
2:04 PM $ 0.0147
+0.00%
$ 11.82 million $ 206,305
2:02 PM $ 0.0147
+0.00%
$ 11.82 million $ 203,949
1:59 PM $ 0.0143
+0.00%
$ 11.51 million $ 203,675
1:54 PM $ 0.0148
+0.00%
$ 11.95 million $ 201,575
1:49 PM $ 0.0142
+0.00%
$ 11.47 million $ 176,285
1:47 PM $ 0.0142
+0.00%
$ 11.47 million $ 176,285
1:44 PM $ 0.0142
+0.00%
$ 11.43 million $ 146,019
1:39 PM $ 0.0142
+0.00%
$ 11.43 million $ 146,018
1:34 PM $ 0.0142
+0.00%
$ 11.43 million $ 146,019
1:32 PM $ 0.0142
+0.00%
$ 11.43 million $ 146,019
1:29 PM $ 0.0142
+0.00%
$ 11.43 million $ 146,048
1:24 PM $ 0.0142
+0.00%
$ 11.43 million $ 146,043
1:19 PM $ 0.0142
+0.00%
$ 11.43 million $ 146,042
1:17 PM $ 0.0142
+0.00%
$ 11.43 million $ 146,046
1:14 PM $ 0.0142
+0.00%
$ 11.44 million $ 140,012
1:11 PM $ 0.0142
+0.00%
$ 11.44 million $ 140,015
1:09 PM $ 0.0142
+0.00%
$ 11.43 million $ 139,854
1:04 PM $ 0.0142
+0.00%
$ 11.43 million $ 139,854
1:02 PM $ 0.0142
+0.00%
$ 11.43 million $ 139,854
12:59 PM $ 0.0142
+0.00%
$ 11.42 million $ 139,845
12:54 PM $ 0.0142
+0.00%
$ 11.42 million $ 139,849
12:49 PM $ 0.0142
+0.00%
$ 11.42 million $ 139,847
12:47 PM $ 0.0142
+0.00%
$ 11.42 million $ 139,847
12:44 PM $ 0.0142
+0.00%
$ 11.42 million $ 139,842
12:39 PM $ 0.0142
+0.00%
$ 11.42 million $ 139,845
12:34 PM $ 0.0142
+0.00%
$ 11.42 million $ 139,846
12:32 PM $ 0.0142
+0.00%
$ 11.42 million $ 139,849
12:29 PM $ 0.0142
+0.00%
$ 11.41 million $ 139,801
12:24 PM $ 0.0142
+0.00%
$ 11.41 million $ 139,806
12:19 PM $ 0.0142
+0.00%
$ 11.4 million $ 139,634
Download