Kleros Historical Data

PNK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0122
+10.64%
$ 9.84 million $ 2.21 million
Feb 2026 $ 0.011
-13.61%
$ 8.88 million $ 2.97 million
Jan 2026 $ 0.0141
-17.78%
$ 10.28 million $ 5.7 million
Dec 2025 $ 0.0171
-11.19%
$ 13.78 million $ 4.6 million
Nov 2025 $ 0.0195
-20.67%
$ 15.52 million $ 3.59 million
Oct 2025 $ 0.0245
-17.81%
$ 19.81 million $ 2.31 million
Sep 2025 $ 0.0305
-5.35%
$ 24 million $ 3.88 million
Aug 2025 $ 0.0322
+20.19%
$ 25.94 million $ 6.32 million
Jul 2025 $ 0.0258
+85.98%
$ 21.58 million $ 6.56 million
Jun 2025 $ 0.0139
-8.20%
$ 11.15 million $ 4.85 million
May 2025 $ 0.0151
+35.27%
$ 12.12 million $ 3.89 million
Apr 2025 $ 0.0112
-16.67%
$ 8.64 million $ 2.55 million
Mar 2025 $ 0.0134
-19.74%
$ 10.37 million $ 3.48 million
Feb 2025 $ 0.0167
-18.64%
$ 12.91 million $ 4.54 million
Jan 2025 $ 0.0204
-4.71%
$ 15.87 million $ 6.57 million
Dec 2024 $ 0.0215
+20.50%
$ 16.55 million $ 6.18 million
Nov 2024 $ 0.0179
+29.43%
$ 13.84 million $ 4.98 million
Oct 2024 $ 0.0145
-7.78%
$ 10.69 million $ 3.85 million
Sep 2024 $ 0.0157
+0.27%
$ 12.11 million $ 14.81 million
Aug 2024 $ 0.0156
-37.38%
$ 12.08 million $ 17.83 million
Jul 2024 $ 0.025
+3.67%
$ 19.29 million $ 15.05 million
Jun 2024 $ 0.0241
-15.97%
$ 18.6 million $ 13.74 million
May 2024 $ 0.0287
+8.13%
$ 22.02 million $ 14.96 million
Apr 2024 $ 0.0265
-17.42%
$ 20.37 million $ 19.14 million
Mar 2024 $ 0.0321
-27.83%
$ 24.67 million $ 23.45 million
Feb 2024 $ 0.0445
+152.64%
$ 33.65 million $ 20.1 million
Jan 2024 $ 0.0177
-15.62%
$ 13.39 million $ 15.95 million
Dec 2023 $ 0.021
+3.19%
$ 15.87 million $ 22.35 million
Nov 2023 $ 0.0204
+44.72%
$ 15.23 million $ 10.52 million
Oct 2023 $ 0.0141
-12.65%
$ 10.03 million $ 10.07 million
Sep 2023 $ 0.0161
-7.83%
$ 11.48 million $ 12.34 million
Aug 2023 $ 0.0176
-21.45%
$ 12.48 million $ 11.47 million
Jul 2023 $ 0.0224
+20.47%
$ 15.73 million $ 12.19 million
Jun 2023 $ 0.0186
-15.51%
$ 13.01 million $ 10.13 million
May 2023 $ 0.0221
-19.28%
$ 14.9 million $ 15.37 million
Apr 2023 $ 0.0274
-7.68%
$ 18.35 million $ 22.92 million
Mar 2023 $ 0.0296
+13.24%
$ 19.88 million $ 26.27 million
Feb 2023 $ 0.0262
-7.40%
$ 17.47 million $ 21.4 million
Jan 2023 $ 0.0283
+18.20%
$ 18.83 million $ 14.92 million
Dec 2022 $ 0.0239
+6.43%
$ 15.87 million $ 13.87 million
Nov 2022 $ 0.0225
-25.99%
$ 14.39 million $ 20.6 million
Oct 2022 $ 0.0316
-13.67%
$ 20.14 million $ 21.24 million
Sep 2022 $ 0.0364
+44.72%
$ 23.01 million $ 9.14 million
Aug 2022 $ 0.0251
-27.80%
$ 15.89 million $ 15.5 million
Jul 2022 $ 0.0349
+16.68%
$ 21.96 million $ 1.17 million
Jun 2022 $ 0.0298
-20.76%
$ 18.71 million $ 4.81 million
May 2022 $ 0.0376
-40.07%
$ 23.46 million $ 1.87 million
Apr 2022 $ 0.0627
-32.66%
$ 39.1 million $ 380,475
Mar 2022 $ 0.0931
+6.70%
$ 57.94 million $ 953,048
Feb 2022 $ 0.0876
-0.53%
$ 54.4 million $ 497,849
Download