Staika Historical Data

STIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.21
+0.00%
$ 52.6 million $ 110,754
Yesterday $ 0.211
+0.19%
$ 52.63 million $ 111,394
May 29, 2026 $ 0.21
+0.78%
$ 52.53 million $ 112,877
May 28, 2026 $ 0.209
-3.16%
$ 52.14 million $ 112,699
May 27, 2026 $ 0.215
-0.36%
$ 53.8 million $ 113,242
May 26, 2026 $ 0.216
+5.54%
$ 54.19 million $ 100,554
May 25, 2026 $ 0.205
+0.41%
$ 51.21 million $ 7,304
May 24, 2026 $ 0.204
-0.01%
$ 51 million $ 58,835
May 23, 2026 $ 0.204
-0.52%
$ 51.01 million $ 2,167
May 22, 2026 $ 0.205
-0.82%
$ 51.27 million $ 38,928
May 21, 2026 $ 0.208
-4.55%
$ 51.97 million $ 132,551
May 20, 2026 $ 0.218
+6.47%
$ 54.45 million $ 113,818
May 19, 2026 $ 0.205
-0.09%
$ 51.17 million $ 70,309
May 18, 2026 $ 0.205
+0.95%
$ 51.19 million $ 2,293
May 17, 2026 $ 0.203
-4.58%
$ 50.71 million $ 12,670
May 16, 2026 $ 0.213
+0.15%
$ 53.14 million $ 580
May 15, 2026 $ 0.212
-1.32%
$ 53.06 million $ 292
May 14, 2026 $ 0.215
-0.29%
$ 53.77 million $ 251
May 13, 2026 $ 0.216
-4.52%
$ 53.92 million $ 34,860
May 12, 2026 $ 0.226
+0.00%
$ 56.47 million $ 116,994
May 11, 2026 $ 0.226
-3.67%
$ 56.45 million $ 110,690
May 10, 2026 $ 0.234
+0.01%
$ 58.6 million $ 110,653
May 9, 2026 $ 0.234
+0.25%
$ 58.6 million $ 116,020
May 8, 2026 $ 0.234
-0.13%
$ 58.45 million $ 111,312
May 7, 2026 $ 0.234
-0.38%
$ 58.52 million $ 112,091
May 6, 2026 $ 0.235
-2.49%
$ 58.75 million $ 114,147
May 5, 2026 $ 0.241
-1.11%
$ 60.25 million $ 112,506
May 4, 2026 $ 0.244
-3.05%
$ 60.92 million $ 111,626
May 3, 2026 $ 0.251
-0.17%
$ 62.84 million $ 109,953
May 2, 2026 $ 0.252
-0.55%
$ 62.95 million $ 111,040
May 1, 2026 $ 0.253
+0.52%
$ 63.29 million $ 111,093
Apr 30, 2026 $ 0.252
-1.30%
$ 62.94 million $ 111,157
Apr 29, 2026 $ 0.255
-0.51%
$ 63.75 million $ 108,681
Apr 28, 2026 $ 0.256
-1.95%
$ 64.08 million $ 110,816
Apr 27, 2026 $ 0.261
-3.78%
$ 65.32 million $ 111,593
Apr 26, 2026 $ 0.272
-0.01%
$ 67.94 million $ 111,481
Apr 25, 2026 $ 0.272
+0.29%
$ 67.94 million $ 110,233
Apr 24, 2026 $ 0.271
-0.99%
$ 67.75 million $ 113,528
Apr 23, 2026 $ 0.274
-3.43%
$ 68.43 million $ 112,135
Apr 22, 2026 $ 0.283
+3.13%
$ 70.86 million $ 113,976
Apr 21, 2026 $ 0.275
-1.38%
$ 68.71 million $ 95,312
Apr 20, 2026 $ 0.279
-0.46%
$ 69.67 million $ 93,100
Apr 19, 2026 $ 0.28
-0.52%
$ 69.99 million $ 94,380
Apr 18, 2026 $ 0.281
+0.41%
$ 70.34 million $ 96,743
Apr 17, 2026 $ 0.28
+0.28%
$ 70.05 million $ 96,753
Apr 16, 2026 $ 0.279
-1.52%
$ 69.85 million $ 101,367
Apr 15, 2026 $ 0.284
-1.17%
$ 70.91 million $ 113,342
Apr 14, 2026 $ 0.287
+0.70%
$ 71.72 million $ 167,806
Apr 13, 2026 $ 0.285
-0.21%
$ 71.22 million $ 163,227
Apr 12, 2026 $ 0.285
-4.87%
$ 71.32 million $ 170,911
Download