Staika Historical Data

STIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
+0.00%
$ 2.84 million $ 2,173
Yesterday $ 0.0121
+48.09%
$ 3.03 million $ 3,006
Jul 12, 2026 $ 0.00817
-1.15%
$ 2.04 million $ 7,414
Jul 11, 2026 $ 0.00827
-27.44%
$ 2.07 million $ 5,533
Jul 10, 2026 $ 0.0114
+44.50%
$ 2.85 million $ 2,714
Jul 9, 2026 $ 0.00949
-0.93%
$ 2.37 million $ 8,804
Jul 8, 2026 $ 0.00838
-11.27%
$ 2.09 million $ 7,051
Jul 7, 2026 $ 0.00944
-12.93%
$ 2.36 million $ 22,993
Jul 6, 2026 $ 0.0108
+23.64%
$ 2.71 million $ 13,547
Jul 5, 2026 $ 0.00858
+0.21%
$ 2.14 million $ 6,589
Jul 4, 2026 $ 0.00861
-3.12%
$ 2.15 million $ 8,274
Jul 3, 2026 $ 0.00923
-11.43%
$ 2.31 million $ 19,835
Jul 2, 2026 $ 0.0106
-12.44%
$ 2.64 million $ 42,610
Jul 1, 2026 $ 0.0126
-11.98%
$ 3.15 million $ 263,350
Jun 30, 2026 $ 0.0143
+75.51%
$ 3.58 million $ 242,960
Jun 29, 2026 $ 0.00816
+5.86%
$ 2.04 million $ 12,789
Jun 28, 2026 $ 0.00771
-0.40%
$ 1.93 million $ 8,599
Jun 27, 2026 $ 0.00771
-5.63%
$ 1.93 million $ 7,252
Jun 26, 2026 $ 0.00817
+1.65%
$ 2.04 million $ 11,363
Jun 25, 2026 $ 0.00804
-3.65%
$ 2.01 million $ 10,686
Jun 24, 2026 $ 0.00834
-2.44%
$ 2.08 million $ 5,315
Jun 23, 2026 $ 0.00855
-7.43%
$ 2.14 million $ 11,375
Jun 22, 2026 $ 0.00923
-1.97%
$ 2.31 million $ 10,115
Jun 21, 2026 $ 0.00942
-1.10%
$ 2.35 million $ 14,958
Jun 20, 2026 $ 0.00952
+5.46%
$ 2.38 million $ 12,141
Jun 19, 2026 $ 0.00886
-17.05%
$ 2.22 million $ 27,528
Jun 18, 2026 $ 0.0107
-6.11%
$ 2.67 million $ 17,885
Jun 17, 2026 $ 0.0114
-2.03%
$ 2.85 million $ 9,565
Jun 16, 2026 $ 0.0119
-1.21%
$ 2.97 million $ 18,553
Jun 15, 2026 $ 0.012
-3.22%
$ 3.01 million $ 25,269
Jun 14, 2026 $ 0.0124
-3.98%
$ 3.11 million $ 37,701
Jun 13, 2026 $ 0.013
-18.37%
$ 3.24 million $ 63,656
Jun 12, 2026 $ 0.0159
-2.48%
$ 3.97 million $ 41,217
Jun 11, 2026 $ 0.0164
-7.95%
$ 4.11 million $ 88,848
Jun 10, 2026 $ 0.0179
-1.81%
$ 4.47 million $ 120,051
Jun 9, 2026 $ 0.0182
-3.33%
$ 4.55 million $ 306,390
Jun 8, 2026 $ 0.0188
+54.60%
$ 4.71 million $ 1.19 million
Jun 7, 2026 $ 0.0122
-73.99%
$ 3.04 million $ 566,940
Jun 6, 2026 $ 0.0468
-6.49%
$ 11.7 million $ 459,908
Jun 5, 2026 $ 0.0501
-47.75%
$ 12.52 million $ 494,369
Jun 4, 2026 $ 0.0958
-43.14%
$ 23.96 million $ 367,583
Jun 3, 2026 $ 0.169
-15.24%
$ 42.13 million $ 132,151
Jun 2, 2026 $ 0.199
-5.64%
$ 49.71 million $ 132,108
Jun 1, 2026 $ 0.211
+0.48%
$ 52.68 million $ 140,857
May 31, 2026 $ 0.21
-0.38%
$ 52.43 million $ 113,626
May 30, 2026 $ 0.211
+0.19%
$ 52.63 million $ 111,394
May 29, 2026 $ 0.21
+0.78%
$ 52.53 million $ 112,877
May 28, 2026 $ 0.209
-3.16%
$ 52.14 million $ 112,699
May 27, 2026 $ 0.215
-0.36%
$ 53.8 million $ 113,242
May 26, 2026 $ 0.216
+5.54%
$ 54.19 million $ 100,554
Download