Staika Historical Data

STIK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.285
+0.00%
$ 71.19 million $ 167,490
Today, at 11 AM $ 0.285
+0.00%
$ 71.19 million $ 167,776
Today, at 10 AM $ 0.285
+0.00%
$ 71.19 million $ 168,633
Today, at 9 AM $ 0.285
+0.00%
$ 71.19 million $ 168,838
Today, at 8 AM $ 0.285
+0.00%
$ 71.19 million $ 168,997
Today, at 7 AM $ 0.285
+0.00%
$ 71.19 million $ 169,854
Today, at 6 AM $ 0.285
-0.01%
$ 71.19 million $ 170,658
Today, at 5 AM $ 0.285
+0.05%
$ 71.25 million $ 171,419
Today, at 4 AM $ 0.285
+0.09%
$ 71.24 million $ 171,954
Today, at 3 AM $ 0.285
-0.06%
$ 71.17 million $ 172,211
Today, at 2 AM $ 0.285
-0.07%
$ 71.19 million $ 171,634
Today, at 1 AM $ 0.285
-0.07%
$ 71.19 million $ 171,255
Yesterday, at 12 AM $ 0.285
-0.21%
$ 71.22 million $ 171,091
Yesterday, at 11 PM $ 0.285
-2.93%
$ 71.37 million $ 170,911
Yesterday, at 10 PM $ 0.294
+0.07%
$ 73.57 million $ 168,162
Yesterday, at 9 PM $ 0.294
+0.03%
$ 73.52 million $ 167,679
Yesterday, at 8 PM $ 0.294
-0.10%
$ 73.52 million $ 167,606
Yesterday, at 7 PM $ 0.294
+0.02%
$ 73.6 million $ 167,201
Yesterday, at 6 PM $ 0.294
-1.69%
$ 73.61 million $ 167,150
Yesterday, at 5 PM $ 0.299
-0.03%
$ 74.82 million $ 166,924
Yesterday, at 4 PM $ 0.299
-0.04%
$ 74.85 million $ 166,865
Yesterday, at 3 PM $ 0.3
+0.07%
$ 74.88 million $ 166,477
Yesterday, at 2 PM $ 0.299
-0.10%
$ 74.83 million $ 166,765
Yesterday, at 1 PM $ 0.3
-0.04%
$ 74.9 million $ 167,675
Yesterday, at 12 PM $ 0.3
+0.07%
$ 74.93 million $ 170,165
Yesterday, at 11 AM $ 0.299
-0.03%
$ 74.87 million $ 170,324
Yesterday, at 10 AM $ 0.3
+0.03%
$ 74.9 million $ 169,545
Yesterday, at 9 AM $ 0.299
-0.05%
$ 74.87 million $ 170,089
Yesterday, at 8 AM $ 0.3
+0.00%
$ 74.89 million $ 170,312
Yesterday, at 7 AM $ 0.3
+0.05%
$ 74.91 million $ 170,052
Yesterday, at 6 AM $ 0.299
-0.16%
$ 74.87 million $ 169,756
Yesterday, at 5 AM $ 0.3
+0.03%
$ 74.99 million $ 168,945
Yesterday, at 4 AM $ 0.3
+0.07%
$ 74.97 million $ 168,299
Yesterday, at 3 AM $ 0.3
-0.03%
$ 74.92 million $ 168,920
Yesterday, at 2 AM $ 0.3
-0.13%
$ 74.94 million $ 169,816
Yesterday, at 1 AM $ 0.3
-0.07%
$ 74.97 million $ 170,745
Apr 12, 12 AM $ 0.3
-0.02%
$ 75.01 million $ 170,771
Apr 11, 11 PM $ 0.3
-0.10%
$ 74.98 million $ 170,834
Apr 11, 10 PM $ 0.3
-0.03%
$ 75 million $ 170,630
Apr 11, 9 PM $ 0.3
+0.00%
$ 75.03 million $ 171,101
Apr 11, 8 PM $ 0.3
+0.00%
$ 75.03 million $ 171,701
Apr 11, 7 PM $ 0.3
+0.02%
$ 75.03 million $ 171,943
Apr 11, 6 PM $ 0.3
-0.07%
$ 75.01 million $ 172,164
Apr 11, 5 PM $ 0.3
+0.00%
$ 75.01 million $ 171,814
Apr 11, 4 PM $ 0.3
-0.03%
$ 75.01 million $ 172,198
Apr 11, 3 PM $ 0.3
+0.03%
$ 75.04 million $ 172,462
Apr 11, 2 PM $ 0.3
+1.04%
$ 75.01 million $ 172,244
Apr 11, 1 PM $ 0.297
+2.95%
$ 74.24 million $ 170,600
Apr 11, 12 PM $ 0.288
+0.00%
$ 72.11 million $ 168,671
Apr 11, 11 AM $ 0.288
-0.55%
$ 72.11 million $ 168,345
Download