Staika Historical Data

STIK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00594
+0.00%
$ 1.5 million $ 16,752
Today, at 10 AM $ 0.00588
-0.95%
$ 1.47 million $ 17,549
Today, at 9 AM $ 0.00588
-2.73%
$ 1.47 million $ 18,982
Today, at 8 AM $ 0.00604
+0.03%
$ 1.51 million $ 18,753
Today, at 7 AM $ 0.00615
+0.96%
$ 1.54 million $ 18,449
Today, at 6 AM $ 0.0061
+2.77%
$ 1.52 million $ 19,538
Today, at 5 AM $ 0.00604
-2.71%
$ 1.51 million $ 19,569
Today, at 4 AM $ 0.00621
+2.81%
$ 1.55 million $ 20,223
Today, at 3 AM $ 0.0061
+0.10%
$ 1.52 million $ 21,002
Today, at 2 AM $ 0.00609
+0.80%
$ 1.52 million $ 22,698
Today, at 1 AM $ 0.00604
-0.92%
$ 1.51 million $ 23,461
Today, at 12 AM $ 0.0061
-2.72%
$ 1.53 million $ 24,246
Yesterday, at 11 PM $ 0.00616
+0.91%
$ 1.54 million $ 31,647
Yesterday, at 10 PM $ 0.0061
-6.85%
$ 1.53 million $ 33,032
Yesterday, at 9 PM $ 0.00655
-0.01%
$ 1.64 million $ 32,812
Yesterday, at 8 PM $ 0.00638
-2.55%
$ 1.6 million $ 33,366
Yesterday, at 7 PM $ 0.00655
+1.78%
$ 1.64 million $ 33,224
Yesterday, at 6 PM $ 0.00638
+0.02%
$ 1.6 million $ 33,018
Yesterday, at 5 PM $ 0.00638
+2.70%
$ 1.59 million $ 33,369
Yesterday, at 4 PM $ 0.00621
-2.69%
$ 1.55 million $ 36,236
Yesterday, at 3 PM $ 0.00633
+3.73%
$ 1.58 million $ 36,686
Yesterday, at 2 PM $ 0.00616
+0.85%
$ 1.54 million $ 41,282
Yesterday, at 1 PM $ 0.0061
-0.10%
$ 1.53 million $ 43,308
Yesterday, at 12 PM $ 0.00611
-4.40%
$ 1.53 million $ 45,177
Yesterday, at 11 AM $ 0.00638
+6.57%
$ 1.6 million $ 45,318
Yesterday, at 10 AM $ 0.00588
-4.49%
$ 1.47 million $ 45,907
Yesterday, at 9 AM $ 0.00633
-0.02%
$ 1.58 million $ 46,633
Yesterday, at 8 AM $ 0.00622
+0.13%
$ 1.55 million $ 48,389
Yesterday, at 7 AM $ 0.00626
-1.78%
$ 1.57 million $ 50,593
Yesterday, at 6 AM $ 0.00649
+1.70%
$ 1.62 million $ 57,388
Yesterday, at 5 AM $ 0.00638
-0.90%
$ 1.6 million $ 60,918
Yesterday, at 4 AM $ 0.00644
-0.82%
$ 1.61 million $ 62,565
Yesterday, at 3 AM $ 0.0066
+4.37%
$ 1.65 million $ 65,514
Yesterday, at 2 AM $ 0.00644
+0.80%
$ 1.61 million $ 73,094
Yesterday, at 1 AM $ 0.00633
-0.10%
$ 1.58 million $ 76,944
Yesterday, at 12 AM $ 0.00645
+3.63%
$ 1.61 million $ 82,496
Aug 11, 11 PM $ 0.00623
+4.70%
$ 1.56 million $ 84,618
Aug 11, 10 PM $ 0.00606
+1.89%
$ 1.51 million $ 90,247
Aug 11, 9 PM $ 0.00595
-5.38%
$ 1.49 million $ 90,839
Aug 11, 8 PM $ 0.00629
+4.80%
$ 1.57 million $ 91,359
Aug 11, 7 PM $ 0.006
+0.97%
$ 1.5 million $ 93,599
Aug 11, 6 PM $ 0.00594
+2.86%
$ 1.48 million $ 93,848
Aug 11, 5 PM $ 0.00589
-3.68%
$ 1.47 million $ 94,289
Aug 11, 4 PM $ 0.00611
-2.74%
$ 1.53 million $ 93,267
Aug 11, 3 PM $ 0.00628
+1.78%
$ 1.57 million $ 96,901
Aug 11, 2 PM $ 0.00606
-11.43%
$ 1.52 million $ 99,156
Aug 11, 1 PM $ 0.00662
-4.84%
$ 1.65 million $ 105,083
Aug 11, 12 PM $ 0.00701
-2.34%
$ 1.75 million $ 136,818
Aug 11, 11 AM $ 0.00718
-0.71%
$ 1.79 million $ 161,915
Aug 11, 10 AM $ 0.00746
+0.29%
$ 1.86 million $ 181,947
Download