Staika Historical Data

STIK
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00594
+0.00%
$ 1.5 million $ 16,752
11:45 AM $ 0.00594
+0.00%
$ 1.5 million $ 16,865
11:40 AM $ 0.00588
+0.00%
$ 1.5 million $ 16,910
11:35 AM $ 0.00588
+0.00%
$ 1.5 million $ 16,968
11:30 AM $ 0.00594
+0.00%
$ 1.5 million $ 17,002
11:25 AM $ 0.00582
+0.00%
$ 1.5 million $ 17,076
11:20 AM $ 0.00582
+0.00%
$ 1.5 million $ 17,364
11:15 AM $ 0.00593
+0.00%
$ 1.5 million $ 17,356
11:10 AM $ 0.00588
+0.00%
$ 1.5 million $ 17,450
11:05 AM $ 0.00588
+0.00%
$ 1.5 million $ 17,450
11:00 AM $ 0.00588
+0.00%
$ 1.5 million $ 17,526
10:55 AM $ 0.00588
+0.00%
$ 1.5 million $ 17,549
10:50 AM $ 0.00588
+0.00%
$ 1.5 million $ 17,623
10:45 AM $ 0.00588
+0.00%
$ 1.5 million $ 18,014
10:40 AM $ 0.00588
+0.00%
$ 1.5 million $ 18,276
10:35 AM $ 0.00588
+0.00%
$ 1.5 million $ 18,296
10:31 AM $ 0.00599
+0.00%
$ 1.5 million $ 19,214
10:30 AM $ 0.00588
+0.00%
$ 1.5 million $ 18,665
10:25 AM $ 0.00594
+0.00%
$ 1.51 million $ 18,681
10:20 AM $ 0.00582
+0.00%
$ 1.51 million $ 18,930
10:15 AM $ 0.00594
+0.00%
$ 1.51 million $ 18,934
10:10 AM $ 0.00588
+0.00%
$ 1.51 million $ 18,955
10:05 AM $ 0.00599
-0.88%
$ 1.51 million $ 19,407
10:00 AM $ 0.00594
+0.00%
$ 1.51 million $ 19,112
9:55 AM $ 0.00588
+0.00%
$ 1.51 million $ 18,982
9:53 AM $ 0.00603
+0.00%
$ 1.51 million $ 19,606
9:50 AM $ 0.00593
+0.00%
$ 1.51 million $ 19,105
9:35 AM $ 0.00594
+0.00%
$ 1.56 million $ 18,966
9:30 AM $ 0.00594
+0.00%
$ 1.56 million $ 18,964
9:25 AM $ 0.00599
+0.00%
$ 1.56 million $ 18,935
9:20 AM $ 0.00599
+0.00%
$ 1.56 million $ 18,961
9:15 AM $ 0.00593
+0.00%
$ 1.56 million $ 19,060
9:10 AM $ 0.00593
+0.00%
$ 1.56 million $ 19,057
9:05 AM $ 0.00593
+0.00%
$ 1.56 million $ 19,083
9:00 AM $ 0.00604
+0.00%
$ 1.56 million $ 18,747
8:55 AM $ 0.00604
+0.00%
$ 1.56 million $ 18,753
8:50 AM $ 0.00604
+0.00%
$ 1.56 million $ 18,688
8:45 AM $ 0.00604
+0.00%
$ 1.56 million $ 18,616
8:40 AM $ 0.00604
+0.00%
$ 1.56 million $ 18,640
8:35 AM $ 0.00599
+0.00%
$ 1.56 million $ 18,250
8:30 AM $ 0.00604
+0.00%
$ 1.56 million $ 18,282
8:25 AM $ 0.00593
+0.00%
$ 1.56 million $ 18,164
8:20 AM $ 0.00599
+0.00%
$ 1.56 million $ 17,974
8:15 AM $ 0.00599
+0.00%
$ 1.56 million $ 17,929
8:10 AM $ 0.00599
+0.00%
$ 1.56 million $ 17,949
8:05 AM $ 0.00604
+0.00%
$ 1.56 million $ 18,210
8:00 AM $ 0.00604
+0.00%
$ 1.56 million $ 18,499
7:55 AM $ 0.00615
+0.00%
$ 1.56 million $ 18,449
7:50 AM $ 0.00627
+0.00%
$ 1.56 million $ 18,779
7:45 AM $ 0.00627
+0.00%
$ 1.56 million $ 18,886
Download