Staika Historical Data

STIK
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.285
+0.00%
$ 71.19 million $ 167,440
12:53 PM $ 0.285
+0.00%
$ 71.19 million $ 167,490
12:52 PM $ 0.285
+0.00%
$ 71.19 million $ 167,490
12:51 PM $ 0.285
+0.00%
$ 71.19 million $ 167,514
12:50 PM $ 0.285
+0.01%
$ 71.19 million $ 167,549
12:49 PM $ 0.285
+0.00%
$ 71.19 million $ 167,567
12:48 PM $ 0.285
+0.00%
$ 71.19 million $ 167,567
12:47 PM $ 0.285
+0.00%
$ 71.19 million $ 167,487
12:46 PM $ 0.285
+0.00%
$ 71.19 million $ 167,487
12:45 PM $ 0.285
+0.00%
$ 71.19 million $ 167,439
12:44 PM $ 0.285
+0.00%
$ 71.19 million $ 167,562
12:43 PM $ 0.285
+0.00%
$ 71.19 million $ 167,562
12:42 PM $ 0.285
+0.00%
$ 71.19 million $ 167,521
12:41 PM $ 0.285
+0.00%
$ 71.19 million $ 167,521
12:40 PM $ 0.285
+0.00%
$ 71.19 million $ 167,656
12:39 PM $ 0.285
+0.00%
$ 71.19 million $ 167,598
12:38 PM $ 0.285
+0.00%
$ 71.19 million $ 167,598
12:37 PM $ 0.285
+0.00%
$ 71.19 million $ 167,717
12:36 PM $ 0.285
+0.00%
$ 71.19 million $ 167,717
12:35 PM $ 0.285
+0.00%
$ 71.19 million $ 167,750
12:34 PM $ 0.285
+0.00%
$ 71.19 million $ 167,767
12:33 PM $ 0.285
+0.00%
$ 71.19 million $ 167,767
12:32 PM $ 0.285
+0.00%
$ 71.19 million $ 167,777
12:31 PM $ 0.285
+0.00%
$ 71.19 million $ 167,875
12:30 PM $ 0.285
+0.00%
$ 71.19 million $ 167,875
12:29 PM $ 0.285
+0.00%
$ 71.19 million $ 167,902
12:28 PM $ 0.285
+0.00%
$ 71.19 million $ 167,931
12:27 PM $ 0.285
+0.00%
$ 71.19 million $ 167,931
12:26 PM $ 0.285
+0.00%
$ 71.19 million $ 167,968
12:25 PM $ 0.285
+0.00%
$ 71.19 million $ 167,897
12:24 PM $ 0.285
+0.00%
$ 71.19 million $ 167,986
12:23 PM $ 0.285
+0.00%
$ 71.19 million $ 167,986
12:22 PM $ 0.285
+0.00%
$ 71.19 million $ 167,955
12:21 PM $ 0.285
+0.00%
$ 71.19 million $ 167,955
12:20 PM $ 0.285
+0.00%
$ 71.19 million $ 167,932
12:19 PM $ 0.285
+0.00%
$ 71.19 million $ 167,932
12:18 PM $ 0.285
+0.00%
$ 71.19 million $ 167,856
12:17 PM $ 0.285
+0.00%
$ 71.19 million $ 167,856
12:16 PM $ 0.285
+0.00%
$ 71.19 million $ 167,878
12:15 PM $ 0.285
+0.00%
$ 71.19 million $ 167,907
12:14 PM $ 0.285
+0.00%
$ 71.19 million $ 167,770
12:13 PM $ 0.285
+0.00%
$ 71.19 million $ 167,770
12:12 PM $ 0.285
+0.00%
$ 71.19 million $ 167,858
12:11 PM $ 0.285
+0.00%
$ 71.19 million $ 167,858
12:10 PM $ 0.285
+0.00%
$ 71.19 million $ 167,787
12:09 PM $ 0.285
+0.00%
$ 71.19 million $ 167,787
12:08 PM $ 0.285
+0.00%
$ 71.19 million $ 167,861
12:07 PM $ 0.285
+0.00%
$ 71.19 million $ 167,861
12:06 PM $ 0.285
+0.00%
$ 71.19 million $ 167,925
12:05 PM $ 0.285
+0.00%
$ 71.19 million $ 167,925
Download