Staika Historical Data

STIK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.255
-2.59%
$ 62.94 million $ 3.41 million
Mar 2026 $ 0.261
-8.20%
$ 31.44 million $ 919,017
Feb 2026 $ 0.284
-32.86%
$ 34.11 million $ 539,232
Jan 2026 $ 0.433
-18.99%
$ 50.8 million $ 1.68 million
Dec 2025 $ 0.533
-17.43%
$ 64.23 million $ 985,679
Nov 2025 $ 0.657
-14.29%
$ 77.71 million $ 704,750
Oct 2025 $ 0.762
-19.91%
$ 92.2 million $ 344,723
Sep 2025 $ 0.898
+18.52%
$ 114.37 million $ 39.09 million
Aug 2025 $ 0.753
-39.08%
$ 83.89 million $ 2.41 million
Jul 2025 $ 1.28
+49.67%
$ 148.67 million $ 4.23 million
Jun 2025 $ 0.86
-4.14%
$ 103.31 million $ 2.65 million
May 2025 $ 0.889
+1.32%
$ 42.05 million $ 2.13 million
Apr 2025 $ 0.878
-59.00%
$ 41.18 million $ 9.14 million
Mar 2025 $ 2.14
-57.73%
$ 100.43 million $ 604.94 million
Feb 2025 $ 5.07
+32.29%
$ 237.65 million $ 166.72 million
Jan 2025 $ 4.02
+184.68%
$ 958.48 quadrillion $ 39.04 million
Dec 2024 $ 1.38
-9.31%
$ 353.16 quadrillion $ 6.55 million
Nov 2024 $ 1.51
-15.50%
$ 380.85 quadrillion $ 5.72 million
Oct 2024 $ 1.68
-20.63%
$ 446.43 quadrillion $ 7.45 million
Sep 2024 $ 2.12
-3.47%
$ 530.15 quadrillion $ 13.59 million
Aug 2024 $ 2.2
+12.71%
$ 549.17 quadrillion $ 12.25 million
Jul 2024 $ 1.95
+3.23%
$ 487.26 quadrillion $ 8.93 million
Jun 2024 $ 1.89
-0.91%
$ 472.04 quadrillion $ 9.36 million
May 2024 $ 1.91
-25.53%
$ 477 quadrillion $ 12.03 million
Apr 2024 $ 2.56
+4.10%
$ 639.28 quadrillion $ 13.39 million
Mar 2024 $ 2.46
+16.80%
$ 613.98 quadrillion $ 14.73 million
Feb 2024 $ 2.1
+3.07%
$ 525.36 quadrillion $ 12.83 million
Jan 2024 $ 2.04
-10.24%
$ 509.71 quadrillion $ 17.98 million
Dec 2023 $ 2.28
-19.22%
$ 568.8 quadrillion $ 17.77 million
Nov 2023 $ 2.82
-0.99%
$ 704.17 quadrillion $ 10.84 million
Oct 2023 $ 2.84
-5.82%
$ 710.72 quadrillion $ 22.04 million
Sep 2023 $ 3.02
+4.40%
$ 754.79 quadrillion $ 20.37 million
Aug 2023 $ 2.89
-3.04%
$ 723.24 quadrillion $ 40.76 million
Jul 2023 $ 2.99
+4.76%
$ 746.7 quadrillion $ 17.77 million
Jun 2023 $ 2.85
-9.29%
$ 713.42 million $ 28.33 million
May 2023 $ 3.15
-20.24%
$ 787.14 million $ 34.82 million
Apr 2023 $ 3.83
+226.86%
$ 957.58 million $ 36.59 million
Mar 2023 $ 1.17
-3.01%
$ 293.45 million $ 58.21 million
Download