Staika Historical Data

STIK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.00681
+0.83%
$ 1.7 million $ 6,969
Jul 26, 12 AM $ 0.00675
+0.83%
$ 1.69 million $ 6,861
Jul 25, 11 PM $ 0.0067
+0.00%
$ 1.67 million $ 6,848
Jul 25, 10 PM $ 0.0067
+4.35%
$ 1.67 million $ 7,455
Jul 25, 9 PM $ 0.00642
+0.00%
$ 1.6 million $ 7,410
Jul 25, 8 PM $ 0.00642
+0.00%
$ 1.6 million $ 7,351
Jul 25, 7 PM $ 0.0067
+0.00%
$ 1.67 million $ 7,273
Jul 25, 6 PM $ 0.0067
+1.69%
$ 1.67 million $ 7,278
Jul 25, 5 PM $ 0.00658
+2.61%
$ 1.65 million $ 7,298
Jul 25, 4 PM $ 0.00631
+0.00%
$ 1.58 million $ 6,874
Jul 25, 3 PM $ 0.00631
+0.00%
$ 1.58 million $ 6,933
Jul 25, 2 PM $ 0.00631
-0.88%
$ 1.58 million $ 6,973
Jul 25, 1 PM $ 0.00636
+0.00%
$ 1.59 million $ 7,178
Jul 25, 12 PM $ 0.00636
+2.70%
$ 1.59 million $ 7,022
Jul 25, 11 AM $ 0.00619
-2.63%
$ 1.55 million $ 7,215
Jul 25, 10 AM $ 0.00636
+1.79%
$ 1.59 million $ 6,928
Jul 25, 9 AM $ 0.00653
+2.63%
$ 1.63 million $ 7,067
Jul 25, 8 AM $ 0.00619
-1.77%
$ 1.55 million $ 6,890
Jul 25, 7 AM $ 0.00631
-0.88%
$ 1.58 million $ 6,381
Jul 25, 6 AM $ 0.00636
+0.00%
$ 1.59 million $ 5,911
Jul 25, 5 AM $ 0.00636
+1.79%
$ 1.59 million $ 6,165
Jul 25, 4 AM $ 0.00625
+0.00%
$ 1.56 million $ 5,172
Jul 25, 3 AM $ 0.00697
+5.04%
$ 1.74 million $ 4,781
Jul 25, 2 AM $ 0.00653
-1.68%
$ 1.63 million $ 3,576
Jul 25, 1 AM $ 0.00664
+0.00%
$ 1.66 million $ 3,584
Jul 25, 12 AM $ 0.00664
+4.39%
$ 1.66 million $ 3,482
Jul 24, 11 PM $ 0.00636
-5.00%
$ 1.59 million $ 3,835
Jul 24, 10 PM $ 0.0067
+0.00%
$ 1.67 million $ 3,579
Jul 24, 9 PM $ 0.0067
+0.83%
$ 1.67 million $ 3,615
Jul 24, 8 PM $ 0.00664
+2.59%
$ 1.66 million $ 3,655
Jul 24, 7 PM $ 0.00642
-3.29%
$ 1.6 million $ 3,638
Jul 24, 6 PM $ 0.00664
-0.82%
$ 1.66 million $ 3,659
Jul 24, 5 PM $ 0.00641
-2.54%
$ 1.6 million $ 3,688
Jul 24, 4 PM $ 0.00658
-2.58%
$ 1.65 million $ 3,370
Jul 24, 3 PM $ 0.00675
+0.85%
$ 1.69 million $ 3,192
Jul 24, 2 PM $ 0.00716
-24.74%
$ 1.79 million $ 4,190
Jul 24, 1 PM $ 0.00951
-0.22%
$ 2.38 million $ 721
Jul 24, 12 PM $ 0.00953
+0.00%
$ 2.38 million $ 649
Jul 24, 11 AM $ 0.00953
+0.00%
$ 2.38 million $ 733
Jul 24, 10 AM $ 0.00953
+0.00%
$ 2.38 million $ 705
Jul 24, 9 AM $ 0.00953
-0.29%
$ 2.38 million $ 840
Jul 24, 8 AM $ 0.00956
+0.66%
$ 2.39 million $ 809
Jul 24, 7 AM $ 0.0095
+0.00%
$ 2.37 million $ 1,063
Jul 24, 6 AM $ 0.0095
+0.00%
$ 2.37 million $ 1,631
Jul 24, 5 AM $ 0.0095
+0.00%
$ 2.37 million $ 2,085
Jul 24, 4 AM $ 0.0095
+0.00%
$ 2.37 million $ 2,254
Jul 24, 3 AM $ 0.0095
-0.01%
$ 2.37 million $ 2,612
Jul 24, 2 AM $ 0.0095
+0.00%
$ 2.37 million $ 2,619
Jul 24, 1 AM $ 0.0095
+0.00%
$ 2.37 million $ 2,645
Jul 24, 12 AM $ 0.0095
-1.26%
$ 2.37 million $ 2,668