Staika Historical Data

STIK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.3
+1.44%
$ 36.1 million $ 197,506
Mar 29, 6 PM $ 0.291
-1.79%
$ 34.96 million $ 196,830
Mar 29, 5 PM $ 0.296
-7.56%
$ 35.6 million $ 195,153
Mar 29, 4 PM $ 0.315
+0.11%
$ 37.87 million $ 191,689
Mar 29, 3 PM $ 0.315
-3.56%
$ 37.84 million $ 186,849
Mar 29, 2 PM $ 0.324
+5.80%
$ 39 million $ 182,954
Mar 29, 1 PM $ 0.307
-6.80%
$ 36.93 million $ 170,452
Mar 29, 12 PM $ 0.334
+4.45%
$ 40.14 million $ 159,474
Mar 29, 11 AM $ 0.323
-14.16%
$ 38.9 million $ 136,295
Mar 29, 10 AM $ 0.371
+20.27%
$ 44.59 million $ 57,323
Mar 29, 9 AM $ 0.306
+44.98%
$ 36.78 million $ 46,255
Mar 29, 8 AM $ 0.211
+9.45%
$ 25.32 million $ 8,357
Mar 29, 7 AM $ 0.192
-0.10%
$ 23.14 million $ 16,079
Mar 29, 6 AM $ 0.193
+2.72%
$ 23.17 million $ 14,549
Mar 29, 5 AM $ 0.188
+0.17%
$ 22.61 million $ 15,816
Mar 29, 4 AM $ 0.188
+0.23%
$ 22.65 million $ 14,143
Mar 29, 3 AM $ 0.188
+0.58%
$ 22.59 million $ 14,077
Mar 29, 2 AM $ 0.188
-0.29%
$ 22.61 million $ 13,923
Mar 29, 1 AM $ 0.189
+0.70%
$ 22.74 million $ 13,582
Mar 29, 12 AM $ 0.189
-0.31%
$ 22.69 million $ 12,987
Mar 28, 11 PM $ 0.19
+1.63%
$ 22.82 million $ 14,413
Mar 28, 10 PM $ 0.187
-0.74%
$ 22.49 million $ 12,789
Mar 28, 9 PM $ 0.188
-1.05%
$ 22.64 million $ 15,063
Mar 28, 8 PM $ 0.19
+2.33%
$ 22.85 million $ 14,933
Mar 28, 7 PM $ 0.186
+1.00%
$ 22.37 million $ 13,556
Mar 28, 6 PM $ 0.184
+2.52%
$ 22.17 million $ 13,373
Mar 28, 5 PM $ 0.18
-0.15%
$ 21.63 million $ 12,939
Mar 28, 4 PM $ 0.18
+0.17%
$ 21.63 million $ 13,052
Mar 28, 3 PM $ 0.18
-0.89%
$ 21.59 million $ 13,128
Mar 28, 2 PM $ 0.181
+1.11%
$ 21.79 million $ 13,408
Mar 28, 1 PM $ 0.179
-0.40%
$ 21.55 million $ 13,585
Mar 28, 12 PM $ 0.18
-0.75%
$ 21.63 million $ 13,788
Mar 28, 11 AM $ 0.181
+3.93%
$ 21.8 million $ 13,733
Mar 28, 10 AM $ 0.174
-1.43%
$ 20.97 million $ 13,708
Mar 28, 9 AM $ 0.177
+0.28%
$ 21.3 million $ 13,717
Mar 28, 8 AM $ 0.177
+0.01%
$ 21.24 million $ 14,859
Mar 28, 7 AM $ 0.177
-0.01%
$ 21.24 million $ 14,809
Mar 28, 6 AM $ 0.177
-1.70%
$ 21.25 million $ 14,854
Mar 28, 5 AM $ 0.18
-0.29%
$ 21.61 million $ 14,841
Mar 28, 4 AM $ 0.18
-0.05%
$ 21.68 million $ 14,951
Mar 28, 3 AM $ 0.18
+0.06%
$ 21.69 million $ 15,186
Mar 28, 2 AM $ 0.18
-1.89%
$ 21.67 million $ 15,366
Mar 28, 1 AM $ 0.184
+0.27%
$ 22.09 million $ 16,870
Mar 28, 12 AM $ 0.183
-0.10%
$ 22.03 million $ 16,131
Mar 27, 11 PM $ 0.183
+4.28%
$ 22.05 million $ 16,035
Mar 27, 10 PM $ 0.176
-9.32%
$ 21.15 million $ 16,109
Mar 27, 9 PM $ 0.194
-0.90%
$ 23.32 million $ 16,713
Mar 27, 8 PM $ 0.196
+0.42%
$ 23.54 million $ 16,810
Mar 27, 7 PM $ 0.195
-0.24%
$ 23.44 million $ 15,207
Mar 27, 6 PM $ 0.195
-0.01%
$ 23.49 million $ 16,556