Staika Historical Data

STIK Page 10
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.285
+0.00%
$ 71.35 million $ 155,697
8:43 AM $ 0.285
+0.00%
$ 71.35 million $ 155,697
8:42 AM $ 0.285
+0.00%
$ 71.35 million $ 155,685
8:41 AM $ 0.285
+0.00%
$ 71.35 million $ 155,834
8:40 AM $ 0.285
+0.00%
$ 71.35 million $ 155,834
8:39 AM $ 0.285
+0.00%
$ 71.35 million $ 155,856
8:38 AM $ 0.285
+0.00%
$ 71.35 million $ 156,110
8:37 AM $ 0.285
+0.00%
$ 71.35 million $ 156,155
8:36 AM $ 0.285
+0.00%
$ 71.35 million $ 156,155
8:35 AM $ 0.285
+0.00%
$ 71.35 million $ 156,132
8:34 AM $ 0.285
+0.00%
$ 71.35 million $ 156,192
8:33 AM $ 0.285
+0.00%
$ 71.35 million $ 156,382
8:32 AM $ 0.285
+0.00%
$ 71.35 million $ 156,406
8:31 AM $ 0.285
+0.00%
$ 71.35 million $ 156,406
8:30 AM $ 0.285
+0.00%
$ 71.35 million $ 156,399
8:29 AM $ 0.285
+0.00%
$ 71.35 million $ 156,425
8:28 AM $ 0.285
+0.00%
$ 71.35 million $ 156,517
8:27 AM $ 0.285
+0.00%
$ 71.35 million $ 156,577
8:26 AM $ 0.285
+0.00%
$ 71.35 million $ 156,712
8:25 AM $ 0.285
+0.00%
$ 71.35 million $ 156,685
8:24 AM $ 0.285
+0.00%
$ 71.35 million $ 156,813
8:23 AM $ 0.285
+0.00%
$ 71.35 million $ 156,796
8:22 AM $ 0.285
+0.00%
$ 71.35 million $ 156,768
8:21 AM $ 0.285
+0.00%
$ 71.35 million $ 156,768
8:20 AM $ 0.285
+0.00%
$ 71.35 million $ 156,869
8:19 AM $ 0.285
+0.00%
$ 71.35 million $ 156,949
8:18 AM $ 0.286
+0.00%
$ 71.35 million $ 156,946
8:17 AM $ 0.286
+0.03%
$ 71.35 million $ 157,128
8:16 AM $ 0.286
-0.07%
$ 71.35 million $ 157,093
8:15 AM $ 0.286
+0.07%
$ 71.35 million $ 157,095
8:14 AM $ 0.286
+0.10%
$ 71.48 million $ 157,186
8:13 AM $ 0.286
+0.07%
$ 71.48 million $ 157,186
8:12 AM $ 0.286
+0.07%
$ 71.48 million $ 157,284
8:11 AM $ 0.286
-0.10%
$ 71.48 million $ 157,452
8:10 AM $ 0.286
-0.03%
$ 71.48 million $ 157,438
8:09 AM $ 0.285
-0.14%
$ 71.35 million $ 157,438
8:08 AM $ 0.286
+0.00%
$ 71.35 million $ 157,406
8:07 AM $ 0.286
+0.00%
$ 71.35 million $ 157,411
8:06 AM $ 0.286
+0.07%
$ 71.35 million $ 157,598
8:05 AM $ 0.286
+0.00%
$ 71.35 million $ 157,534
8:04 AM $ 0.286
+0.00%
$ 71.45 million $ 157,534
8:03 AM $ 0.286
-0.07%
$ 71.45 million $ 157,544
8:02 AM $ 0.286
+0.00%
$ 71.45 million $ 157,735
8:01 AM $ 0.286
+0.00%
$ 71.45 million $ 157,743
8:00 AM $ 0.286
-0.07%
$ 71.45 million $ 157,743
7:59 AM $ 0.286
+0.00%
$ 71.5 million $ 157,714
7:58 AM $ 0.286
+0.00%
$ 71.5 million $ 157,777
7:57 AM $ 0.286
+0.00%
$ 71.5 million $ 157,866
7:56 AM $ 0.286
+0.00%
$ 71.5 million $ 158,058
7:55 AM $ 0.286
+0.00%
$ 71.5 million $ 158,073