Staika Historical Data

STIK Page 10
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.211
+0.00%
$ 52.63 million $ 111,201
12:14 AM $ 0.211
+0.00%
$ 52.63 million $ 111,230
12:13 AM $ 0.211
+0.00%
$ 52.63 million $ 111,348
12:12 AM $ 0.211
+0.00%
$ 52.63 million $ 111,247
12:11 AM $ 0.211
+0.00%
$ 52.63 million $ 111,247
12:10 AM $ 0.211
+0.00%
$ 52.63 million $ 111,264
12:09 AM $ 0.211
+0.00%
$ 52.63 million $ 111,434
12:08 AM $ 0.211
+0.00%
$ 52.63 million $ 111,380
12:07 AM $ 0.211
+0.00%
$ 52.63 million $ 111,380
12:06 AM $ 0.211
+0.00%
$ 52.63 million $ 111,304
12:05 AM $ 0.211
+0.00%
$ 52.63 million $ 111,322
12:04 AM $ 0.211
+0.00%
$ 52.63 million $ 111,393
12:03 AM $ 0.211
+0.00%
$ 52.63 million $ 111,393
12:02 AM $ 0.211
+0.00%
$ 52.63 million $ 111,385
12:01 AM $ 0.211
+0.00%
$ 52.63 million $ 111,269
12:00 AM $ 0.211
+0.00%
$ 52.63 million $ 111,262
11:59 PM $ 0.211
+0.00%
$ 52.63 million $ 111,394
11:58 PM $ 0.211
+0.00%
$ 52.63 million $ 111,320
11:57 PM $ 0.211
+0.00%
$ 52.63 million $ 111,320
11:56 PM $ 0.211
+0.00%
$ 52.63 million $ 111,280
11:55 PM $ 0.211
+0.00%
$ 52.63 million $ 111,295
11:54 PM $ 0.211
+0.00%
$ 52.63 million $ 111,439
11:53 PM $ 0.211
+0.00%
$ 52.63 million $ 111,401
11:52 PM $ 0.211
+0.00%
$ 52.63 million $ 111,401
11:51 PM $ 0.211
+0.00%
$ 52.63 million $ 111,388
11:50 PM $ 0.211
+0.00%
$ 52.63 million $ 111,346
11:49 PM $ 0.211
+0.00%
$ 52.63 million $ 111,372
11:48 PM $ 0.211
+0.00%
$ 52.63 million $ 111,372
11:47 PM $ 0.211
+0.00%
$ 52.63 million $ 111,366
11:46 PM $ 0.211
+0.00%
$ 52.63 million $ 111,233
11:45 PM $ 0.211
+0.00%
$ 52.63 million $ 111,251
11:44 PM $ 0.211
+0.00%
$ 52.63 million $ 111,330
11:43 PM $ 0.211
+0.00%
$ 52.63 million $ 111,451
11:42 PM $ 0.211
+0.00%
$ 52.63 million $ 111,328
11:41 PM $ 0.211
+0.00%
$ 52.63 million $ 111,328
11:40 PM $ 0.211
+0.00%
$ 52.63 million $ 111,415
11:39 PM $ 0.211
+0.00%
$ 52.63 million $ 111,415
11:38 PM $ 0.211
+0.00%
$ 52.63 million $ 111,305
11:37 PM $ 0.211
+0.00%
$ 52.63 million $ 111,375
11:36 PM $ 0.211
+0.00%
$ 52.63 million $ 111,434
11:35 PM $ 0.211
+0.00%
$ 52.63 million $ 111,434
11:34 PM $ 0.211
+0.00%
$ 52.63 million $ 111,363
11:33 PM $ 0.211
+0.00%
$ 52.63 million $ 111,336
11:32 PM $ 0.211
+0.00%
$ 52.63 million $ 111,284
11:31 PM $ 0.211
+0.00%
$ 52.63 million $ 111,430
11:30 PM $ 0.211
+0.00%
$ 52.63 million $ 111,401
11:29 PM $ 0.211
+0.00%
$ 52.63 million $ 111,401
11:28 PM $ 0.211
+0.00%
$ 52.63 million $ 111,391
11:27 PM $ 0.211
+0.00%
$ 52.63 million $ 111,456
11:26 PM $ 0.211
+0.00%
$ 52.63 million $ 111,456