Staika Historical Data

STIK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0095
-1.26%
$ 2.37 million $ 2,668
Jul 23, 11 PM $ 0.00962
+27.24%
$ 2.41 million $ 2,616
Jul 23, 10 PM $ 0.00756
-2.19%
$ 1.89 million $ 8,079
Jul 23, 9 PM $ 0.00689
-9.97%
$ 1.72 million $ 5,505
Jul 23, 8 PM $ 0.00677
+0.02%
$ 1.69 million $ 5,576
Jul 23, 7 PM $ 0.00677
-0.03%
$ 1.69 million $ 5,556
Jul 23, 6 PM $ 0.00677
+0.00%
$ 1.69 million $ 5,556
Jul 23, 5 PM $ 0.00677
+0.83%
$ 1.69 million $ 5,478
Jul 23, 4 PM $ 0.00672
+0.10%
$ 1.68 million $ 5,561
Jul 23, 3 PM $ 0.00671
-0.84%
$ 1.68 million $ 5,685
Jul 23, 2 PM $ 0.00677
-0.15%
$ 1.69 million $ 5,360
Jul 23, 1 PM $ 0.00678
-30.82%
$ 1.69 million $ 5,198
Jul 23, 12 PM $ 0.0098
+0.61%
$ 2.45 million $ 4,063
Jul 23, 11 AM $ 0.00974
+0.00%
$ 2.44 million $ 4,060
Jul 23, 10 AM $ 0.00974
-3.06%
$ 2.44 million $ 4,223
Jul 23, 9 AM $ 0.01
+5.35%
$ 2.51 million $ 4,148
Jul 23, 8 AM $ 0.00954
+2.70%
$ 2.38 million $ 4,220
Jul 23, 7 AM $ 0.00929
+0.52%
$ 2.32 million $ 4,101
Jul 23, 6 AM $ 0.00924
+1.33%
$ 2.31 million $ 3,861
Jul 23, 5 AM $ 0.00911
-0.98%
$ 2.28 million $ 3,108
Jul 23, 4 AM $ 0.0092
+20.21%
$ 2.3 million $ 2,981
Jul 23, 3 AM $ 0.00765
+0.08%
$ 1.91 million $ 8,642
Jul 23, 2 AM $ 0.00765
+1.24%
$ 1.91 million $ 8,738
Jul 23, 1 AM $ 0.00755
-2.01%
$ 1.89 million $ 8,634
Jul 23, 12 AM $ 0.00771
+0.47%
$ 1.93 million $ 8,587
Jul 22, 11 PM $ 0.00767
+0.17%
$ 1.92 million $ 8,597
Jul 22, 10 PM $ 0.00766
+8.85%
$ 1.91 million $ 9,190
Jul 22, 9 PM $ 0.00765
+7.78%
$ 1.91 million $ 10,032
Jul 22, 8 PM $ 0.00715
-0.01%
$ 1.79 million $ 7,184
Jul 22, 7 PM $ 0.00715
+0.02%
$ 1.79 million $ 7,209
Jul 22, 6 PM $ 0.00715
+0.78%
$ 1.79 million $ 7,186
Jul 22, 5 PM $ 0.00709
+0.80%
$ 1.77 million $ 7,182
Jul 22, 4 PM $ 0.00704
-1.58%
$ 1.76 million $ 7,048
Jul 22, 3 PM $ 0.00704
-0.06%
$ 1.76 million $ 6,977
Jul 22, 2 PM $ 0.00704
+0.79%
$ 1.76 million $ 7,393
Jul 22, 1 PM $ 0.00699
-0.70%
$ 1.75 million $ 7,618
Jul 22, 12 PM $ 0.00756
-2.18%
$ 1.89 million $ 10,058
Jul 22, 11 AM $ 0.00772
+9.69%
$ 1.93 million $ 9,744
Jul 22, 10 AM $ 0.00753
+1.82%
$ 1.88 million $ 11,051
Jul 22, 9 AM $ 0.00739
+0.85%
$ 1.85 million $ 11,257
Jul 22, 8 AM $ 0.00733
-0.80%
$ 1.83 million $ 11,155
Jul 22, 7 AM $ 0.00739
+0.45%
$ 1.85 million $ 10,215
Jul 22, 6 AM $ 0.00735
-0.01%
$ 1.84 million $ 9,462
Jul 22, 5 AM $ 0.00736
-0.83%
$ 1.84 million $ 9,742
Jul 22, 4 AM $ 0.00742
+0.35%
$ 1.85 million $ 10,427
Jul 22, 3 AM $ 0.00739
+2.03%
$ 1.85 million $ 10,329
Jul 22, 2 AM $ 0.00724
-3.90%
$ 1.81 million $ 10,302
Jul 22, 1 AM $ 0.00754
+3.64%
$ 1.88 million $ 9,496
Jul 22, 12 AM $ 0.00727
-1.14%
$ 1.82 million $ 9,312
Jul 21, 11 PM $ 0.00736
+0.99%
$ 1.84 million $ 9,192