Staika Historical Data

STIK Page 11
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.285
-0.07%
$ 71.15 million $ 153,226
9:48 AM $ 0.285
+0.03%
$ 71.15 million $ 153,236
9:47 AM $ 0.285
-0.14%
$ 71.15 million $ 153,338
9:46 AM $ 0.285
+0.00%
$ 71.15 million $ 153,474
9:45 AM $ 0.285
+0.10%
$ 71.15 million $ 153,474
9:44 AM $ 0.285
-0.03%
$ 71.28 million $ 153,425
9:43 AM $ 0.285
-0.07%
$ 71.28 million $ 153,457
9:42 AM $ 0.285
-0.07%
$ 71.28 million $ 153,428
9:41 AM $ 0.285
+0.10%
$ 71.28 million $ 153,442
9:40 AM $ 0.285
-0.07%
$ 71.28 million $ 153,436
9:39 AM $ 0.285
-0.03%
$ 71.18 million $ 153,684
9:38 AM $ 0.285
+0.00%
$ 71.18 million $ 153,666
9:37 AM $ 0.285
+0.17%
$ 71.18 million $ 153,753
9:36 AM $ 0.284
+0.00%
$ 71.18 million $ 153,666
9:35 AM $ 0.284
-0.03%
$ 71.18 million $ 153,620
9:34 AM $ 0.285
+0.00%
$ 71.28 million $ 153,620
9:33 AM $ 0.285
-0.03%
$ 71.28 million $ 153,539
9:32 AM $ 0.285
+0.00%
$ 71.28 million $ 153,630
9:31 AM $ 0.285
-0.03%
$ 71.28 million $ 153,695
9:30 AM $ 0.285
+0.03%
$ 71.28 million $ 153,758
9:29 AM $ 0.285
+0.00%
$ 71.3 million $ 153,758
9:28 AM $ 0.285
-0.03%
$ 71.3 million $ 153,854
9:27 AM $ 0.285
+0.03%
$ 71.3 million $ 153,763
9:26 AM $ 0.285
-0.03%
$ 71.3 million $ 153,763
9:25 AM $ 0.285
+0.00%
$ 71.3 million $ 153,785
9:24 AM $ 0.285
+0.03%
$ 71.3 million $ 153,921
9:23 AM $ 0.285
+0.00%
$ 71.3 million $ 153,950
9:22 AM $ 0.285
-0.03%
$ 71.3 million $ 153,975
9:21 AM $ 0.285
+0.00%
$ 71.3 million $ 153,975
9:20 AM $ 0.285
+0.03%
$ 71.3 million $ 154,091
9:19 AM $ 0.285
+0.00%
$ 71.28 million $ 154,033
9:18 AM $ 0.285
+0.00%
$ 71.28 million $ 154,151
9:17 AM $ 0.285
-0.03%
$ 71.28 million $ 154,210
9:16 AM $ 0.285
+0.00%
$ 71.28 million $ 154,210
9:15 AM $ 0.285
-0.07%
$ 71.28 million $ 154,180
9:14 AM $ 0.285
+0.10%
$ 71.35 million $ 154,356
9:13 AM $ 0.285
+0.00%
$ 71.35 million $ 154,394
9:12 AM $ 0.285
+0.00%
$ 71.35 million $ 154,394
9:11 AM $ 0.285
+0.07%
$ 71.35 million $ 154,488
9:10 AM $ 0.285
+0.07%
$ 71.35 million $ 154,488
9:09 AM $ 0.285
-0.07%
$ 71.28 million $ 154,475
9:08 AM $ 0.285
+0.10%
$ 71.28 million $ 154,526
9:07 AM $ 0.285
+0.03%
$ 71.28 million $ 154,685
9:06 AM $ 0.285
-0.10%
$ 71.28 million $ 154,643
9:05 AM $ 0.285
+0.07%
$ 71.28 million $ 154,643
9:04 AM $ 0.285
+0.00%
$ 71.3 million $ 154,679
9:03 AM $ 0.285
-0.07%
$ 71.3 million $ 154,675
9:02 AM $ 0.285
+0.00%
$ 71.3 million $ 154,849
9:01 AM $ 0.285
-0.10%
$ 71.3 million $ 154,849
9:00 AM $ 0.285
+0.03%
$ 71.3 million $ 154,893