Staika Historical Data

STIK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.00736
+0.99%
$ 1.84 million $ 9,192
Jul 21, 10 PM $ 0.00728
-3.06%
$ 1.82 million $ 8,596
Jul 21, 9 PM $ 0.00751
+2.16%
$ 1.88 million $ 7,726
Jul 21, 8 PM $ 0.00735
+2.18%
$ 1.84 million $ 7,785
Jul 21, 7 PM $ 0.00719
-4.16%
$ 1.8 million $ 7,497
Jul 21, 6 PM $ 0.00736
+2.32%
$ 1.84 million $ 7,586
Jul 21, 5 PM $ 0.0072
-0.01%
$ 1.8 million $ 7,580
Jul 21, 4 PM $ 0.00736
-0.76%
$ 1.84 million $ 7,556
Jul 21, 3 PM $ 0.00725
+1.56%
$ 1.81 million $ 7,801
Jul 21, 2 PM $ 0.0072
-3.73%
$ 1.8 million $ 7,692
Jul 21, 1 PM $ 0.00731
-0.68%
$ 1.83 million $ 7,434
Jul 21, 12 PM $ 0.00736
-2.77%
$ 1.84 million $ 7,270
Jul 21, 11 AM $ 0.00757
+3.86%
$ 1.89 million $ 8,356
Jul 21, 10 AM $ 0.00729
-1.45%
$ 1.82 million $ 7,813
Jul 21, 9 AM $ 0.0074
+0.02%
$ 1.85 million $ 9,087
Jul 21, 8 AM $ 0.00739
+0.53%
$ 1.85 million $ 9,200
Jul 21, 7 AM $ 0.00735
-0.29%
$ 1.84 million $ 8,855
Jul 21, 6 AM $ 0.00738
+3.13%
$ 1.84 million $ 8,935
Jul 21, 5 AM $ 0.00751
-0.79%
$ 1.88 million $ 8,940
Jul 21, 4 AM $ 0.00727
-1.45%
$ 1.82 million $ 7,973
Jul 21, 3 AM $ 0.00737
-3.40%
$ 1.84 million $ 7,925
Jul 21, 2 AM $ 0.00763
+5.30%
$ 1.91 million $ 8,614
Jul 21, 1 AM $ 0.00755
-0.11%
$ 1.89 million $ 8,571
Jul 21, 12 AM $ 0.00756
-2.90%
$ 1.89 million $ 8,933
Jul 20, 11 PM $ 0.00779
+4.23%
$ 1.95 million $ 8,868
Jul 20, 10 PM $ 0.0078
+1.94%
$ 1.95 million $ 8,811
Jul 20, 9 PM $ 0.00765
-0.26%
$ 1.91 million $ 8,910
Jul 20, 8 PM $ 0.00767
+7.37%
$ 1.92 million $ 8,944
Jul 20, 7 PM $ 0.00714
+0.06%
$ 1.79 million $ 7,925
Jul 20, 6 PM $ 0.00714
-0.07%
$ 1.78 million $ 7,859
Jul 20, 5 PM $ 0.00714
-2.32%
$ 1.79 million $ 8,421
Jul 20, 4 PM $ 0.00731
-27.55%
$ 1.83 million $ 8,406
Jul 20, 3 PM $ 0.0101
+0.00%
$ 2.52 million $ 855
Jul 20, 2 PM $ 0.0101
+0.00%
$ 2.52 million $ 884
Jul 20, 1 PM $ 0.0101
+0.00%
$ 2.52 million $ 889
Jul 20, 12 PM $ 0.0101
-4.26%
$ 2.52 million $ 889
Jul 20, 11 AM $ 0.0105
+7.67%
$ 2.64 million $ 868
Jul 20, 10 AM $ 0.00979
-10.24%
$ 2.45 million $ 804
Jul 20, 9 AM $ 0.0109
+2.10%
$ 2.73 million $ 491
Jul 20, 8 AM $ 0.0107
+0.00%
$ 2.67 million $ 635
Jul 20, 7 AM $ 0.0107
+0.23%
$ 2.67 million $ 642
Jul 20, 6 AM $ 0.0107
-1.10%
$ 2.66 million $ 756
Jul 20, 5 AM $ 0.0108
+2.01%
$ 2.69 million $ 676
Jul 20, 4 AM $ 0.0106
+41.01%
$ 2.64 million $ 745
Jul 20, 3 AM $ 0.00749
-0.99%
$ 1.87 million $ 6,178
Jul 20, 2 AM $ 0.00757
+1.05%
$ 1.89 million $ 6,193
Jul 20, 1 AM $ 0.00749
-0.18%
$ 1.87 million $ 6,236
Jul 20, 12 AM $ 0.0075
-0.48%
$ 1.88 million $ 6,239
Jul 19, 11 PM $ 0.00754
-2.57%
$ 1.88 million $ 6,435
Jul 19, 10 PM $ 0.00774
-26.77%
$ 1.93 million $ 6,496