Staika Historical Data

STIK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.204
-0.30%
$ 24.54 million $ 16,352
Mar 25, 4 PM $ 0.205
+0.05%
$ 24.61 million $ 16,632
Mar 25, 3 PM $ 0.204
+1.74%
$ 24.57 million $ 16,842
Mar 25, 2 PM $ 0.202
-2.52%
$ 24.32 million $ 16,780
Mar 25, 1 PM $ 0.207
+0.52%
$ 24.95 million $ 18,314
Mar 25, 12 PM $ 0.206
-1.13%
$ 24.8 million $ 18,414
Mar 25, 11 AM $ 0.209
+0.18%
$ 25.09 million $ 18,412
Mar 25, 10 AM $ 0.208
+0.79%
$ 25.04 million $ 18,564
Mar 25, 9 AM $ 0.209
+1.87%
$ 25.14 million $ 16,468
Mar 25, 8 AM $ 0.205
-1.02%
$ 24.67 million $ 16,433
Mar 25, 7 AM $ 0.207
+0.88%
$ 24.93 million $ 18,162
Mar 25, 6 AM $ 0.205
-0.37%
$ 24.71 million $ 16,556
Mar 25, 5 AM $ 0.206
+0.43%
$ 24.8 million $ 18,958
Mar 25, 4 AM $ 0.207
-0.43%
$ 24.89 million $ 17,388
Mar 25, 3 AM $ 0.209
-1.61%
$ 25.09 million $ 18,750
Mar 25, 2 AM $ 0.212
-0.36%
$ 25.49 million $ 18,521
Mar 25, 1 AM $ 0.214
-3.37%
$ 25.69 million $ 18,309
Mar 25, 12 AM $ 0.215
-9.62%
$ 25.91 million $ 18,167
Mar 24, 11 PM $ 0.238
+0.18%
$ 28.65 million $ 15,216
Mar 24, 10 PM $ 0.238
-0.03%
$ 28.66 million $ 15,273
Mar 24, 9 PM $ 0.237
-0.19%
$ 28.54 million $ 15,389
Mar 24, 8 PM $ 0.234
-0.33%
$ 28.2 million $ 15,433
Mar 24, 7 PM $ 0.236
-0.03%
$ 28.44 million $ 15,544
Mar 24, 6 PM $ 0.235
+0.89%
$ 28.29 million $ 15,456
Mar 24, 5 PM $ 0.232
-1.21%
$ 27.96 million $ 17,020
Mar 24, 4 PM $ 0.235
+0.65%
$ 28.3 million $ 15,258
Mar 24, 3 PM $ 0.233
-0.94%
$ 28.03 million $ 17,113
Mar 24, 2 PM $ 0.236
-0.21%
$ 28.43 million $ 15,432
Mar 24, 1 PM $ 0.237
-0.22%
$ 28.48 million $ 15,161
Mar 24, 12 PM $ 0.237
-0.46%
$ 28.53 million $ 15,179
Mar 24, 11 AM $ 0.238
-0.14%
$ 28.66 million $ 15,728
Mar 24, 10 AM $ 0.238
+0.52%
$ 28.64 million $ 15,655
Mar 24, 9 AM $ 0.237
-0.47%
$ 28.46 million $ 15,769
Mar 24, 8 AM $ 0.24
+0.33%
$ 28.86 million $ 15,721
Mar 24, 7 AM $ 0.237
-1.81%
$ 28.48 million $ 17,807
Mar 24, 6 AM $ 0.241
+1.54%
$ 29.01 million $ 16,252
Mar 24, 5 AM $ 0.238
+0.15%
$ 28.57 million $ 15,570
Mar 24, 4 AM $ 0.237
-1.50%
$ 28.52 million $ 15,675
Mar 24, 3 AM $ 0.241
-0.72%
$ 28.96 million $ 16,046
Mar 24, 2 AM $ 0.243
-0.04%
$ 29.26 million $ 18,402
Mar 24, 1 AM $ 0.247
+1.92%
$ 29.65 million $ 19,500
Mar 24, 12 AM $ 0.244
+0.39%
$ 29.34 million $ 19,496
Mar 23, 11 PM $ 0.243
-0.93%
$ 29.22 million $ 19,299
Mar 23, 10 PM $ 0.245
+0.93%
$ 29.5 million $ 19,249
Mar 23, 9 PM $ 0.244
-0.73%
$ 29.3 million $ 18,910
Mar 23, 8 PM $ 0.245
-1.06%
$ 29.48 million $ 19,384
Mar 23, 7 PM $ 0.246
-0.18%
$ 29.63 million $ 19,038
Mar 23, 6 PM $ 0.247
+0.00%
$ 29.74 million $ 19,440
Mar 23, 5 PM $ 0.247
+0.19%
$ 29.75 million $ 19,553
Mar 23, 4 PM $ 0.247
-1.50%
$ 29.66 million $ 20,489