Staika Historical Data

STIK Page 12
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.285
+0.10%
$ 71.2 million $ 151,565
10:37 AM $ 0.285
+0.00%
$ 71.2 million $ 151,685
10:36 AM $ 0.284
-0.10%
$ 71.2 million $ 151,709
10:35 AM $ 0.285
+0.03%
$ 71.2 million $ 151,713
10:34 AM $ 0.285
-0.07%
$ 71.15 million $ 151,713
10:33 AM $ 0.285
+0.07%
$ 71.15 million $ 151,764
10:32 AM $ 0.285
+0.00%
$ 71.15 million $ 151,708
10:31 AM $ 0.285
+0.00%
$ 71.15 million $ 151,872
10:30 AM $ 0.285
+0.07%
$ 71.15 million $ 151,906
10:29 AM $ 0.285
+0.00%
$ 71.13 million $ 151,906
10:28 AM $ 0.285
+0.03%
$ 71.13 million $ 151,880
10:27 AM $ 0.285
+0.00%
$ 71.13 million $ 152,018
10:26 AM $ 0.285
+0.07%
$ 71.13 million $ 152,027
10:25 AM $ 0.285
+0.07%
$ 71.13 million $ 152,089
10:24 AM $ 0.285
+0.03%
$ 71.13 million $ 152,152
10:23 AM $ 0.284
-0.10%
$ 71.13 million $ 152,109
10:22 AM $ 0.285
+0.10%
$ 71.13 million $ 152,129
10:21 AM $ 0.284
-0.17%
$ 71.13 million $ 152,130
10:20 AM $ 0.285
+0.10%
$ 71.13 million $ 152,130
10:19 AM $ 0.284
-0.21%
$ 71.08 million $ 152,168
10:18 AM $ 0.285
+0.00%
$ 71.08 million $ 152,376
10:17 AM $ 0.285
+0.07%
$ 71.08 million $ 152,414
10:16 AM $ 0.285
+0.00%
$ 71.08 million $ 152,282
10:15 AM $ 0.285
-0.03%
$ 71.08 million $ 152,282
10:14 AM $ 0.285
+0.00%
$ 71.18 million $ 152,326
10:13 AM $ 0.285
+0.00%
$ 71.18 million $ 152,396
10:12 AM $ 0.285
-0.07%
$ 71.18 million $ 152,376
10:11 AM $ 0.285
+0.10%
$ 71.18 million $ 152,428
10:10 AM $ 0.285
-0.07%
$ 71.18 million $ 152,526
10:09 AM $ 0.285
+0.00%
$ 71.15 million $ 152,479
10:08 AM $ 0.285
-0.07%
$ 71.15 million $ 152,479
10:07 AM $ 0.285
+0.07%
$ 71.15 million $ 152,612
10:06 AM $ 0.285
+0.03%
$ 71.15 million $ 152,616
10:05 AM $ 0.285
-0.10%
$ 71.15 million $ 152,616
10:04 AM $ 0.285
-0.07%
$ 71.2 million $ 152,805
10:03 AM $ 0.285
-0.03%
$ 71.2 million $ 152,712
10:02 AM $ 0.285
+0.00%
$ 71.2 million $ 152,784
10:01 AM $ 0.285
+0.00%
$ 71.2 million $ 152,784
10:00 AM $ 0.285
-0.07%
$ 71.2 million $ 152,808
9:59 AM $ 0.284
-0.14%
$ 71.1 million $ 152,823
9:58 AM $ 0.285
+0.03%
$ 71.1 million $ 152,765
9:57 AM $ 0.285
+0.14%
$ 71.1 million $ 152,880
9:56 AM $ 0.284
-0.31%
$ 71.1 million $ 152,880
9:55 AM $ 0.285
+0.14%
$ 71.1 million $ 152,907
9:54 AM $ 0.285
-0.10%
$ 71.2 million $ 152,903
9:53 AM $ 0.285
+0.14%
$ 71.2 million $ 152,926
9:52 AM $ 0.285
+0.10%
$ 71.2 million $ 153,169
9:51 AM $ 0.285
+0.00%
$ 71.2 million $ 153,167
9:50 AM $ 0.285
+0.03%
$ 71.2 million $ 153,226
9:49 AM $ 0.285
-0.07%
$ 71.15 million $ 153,226