Staika Historical Data

STIK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.00774
-26.77%
$ 1.93 million $ 6,496
Jul 19, 9 PM $ 0.0106
-1.18%
$ 2.64 million $ 752
Jul 19, 8 PM $ 0.0107
-1.73%
$ 2.67 million $ 768
Jul 19, 7 PM $ 0.0109
+0.00%
$ 2.72 million $ 786
Jul 19, 6 PM $ 0.0109
-4.20%
$ 2.72 million $ 783
Jul 19, 5 PM $ 0.0114
+0.00%
$ 2.84 million $ 948
Jul 19, 4 PM $ 0.0114
+4.37%
$ 2.84 million $ 1,052
Jul 19, 3 PM $ 0.0109
+4.34%
$ 2.72 million $ 1,062
Jul 19, 2 PM $ 0.0104
-1.52%
$ 2.61 million $ 1,037
Jul 19, 1 PM $ 0.0106
+0.00%
$ 2.65 million $ 1,100
Jul 19, 12 PM $ 0.0106
+0.00%
$ 2.65 million $ 1,294
Jul 19, 11 AM $ 0.0106
-1.28%
$ 2.65 million $ 1,492
Jul 19, 10 AM $ 0.0107
-11.07%
$ 2.68 million $ 1,622
Jul 19, 9 AM $ 0.0121
+8.53%
$ 3.02 million $ 1,812
Jul 19, 8 AM $ 0.0111
-0.69%
$ 2.78 million $ 2,139
Jul 19, 7 AM $ 0.0112
-8.51%
$ 2.8 million $ 2,136
Jul 19, 6 AM $ 0.0122
+13.68%
$ 3.06 million $ 2,037
Jul 19, 5 AM $ 0.0108
+0.30%
$ 2.69 million $ 3,463
Jul 19, 4 AM $ 0.0107
+0.62%
$ 2.68 million $ 3,384
Jul 19, 3 AM $ 0.0107
+1.09%
$ 2.67 million $ 3,302
Jul 19, 2 AM $ 0.0105
-2.20%
$ 2.64 million $ 3,687
Jul 19, 1 AM $ 0.0108
-0.84%
$ 2.7 million $ 5,575
Jul 19, 12 AM $ 0.0109
+0.54%
$ 2.72 million $ 5,616
Jul 18, 11 PM $ 0.0108
+2.98%
$ 2.7 million $ 5,700
Jul 18, 10 PM $ 0.0105
-4.18%
$ 2.63 million $ 5,696
Jul 18, 9 PM $ 0.011
+1.52%
$ 2.74 million $ 5,695
Jul 18, 8 PM $ 0.0108
-2.35%
$ 2.7 million $ 5,668
Jul 18, 7 PM $ 0.0111
-8.42%
$ 2.76 million $ 5,639
Jul 18, 6 PM $ 0.0121
-4.18%
$ 3.02 million $ 5,637
Jul 18, 5 PM $ 0.0126
+22.53%
$ 3.15 million $ 5,764
Jul 18, 4 PM $ 0.0103
-6.83%
$ 2.57 million $ 5,666
Jul 18, 3 PM $ 0.011
+0.00%
$ 2.76 million $ 5,649
Jul 18, 2 PM $ 0.011
-4.08%
$ 2.76 million $ 5,669
Jul 18, 1 PM $ 0.0115
+6.54%
$ 2.88 million $ 5,665
Jul 18, 12 PM $ 0.0108
+1.22%
$ 2.7 million $ 5,497
Jul 18, 11 AM $ 0.0107
+6.82%
$ 2.67 million $ 5,308
Jul 18, 10 AM $ 0.00999
-13.98%
$ 2.5 million $ 5,239
Jul 18, 9 AM $ 0.00975
-5.71%
$ 2.44 million $ 5,119
Jul 18, 8 AM $ 0.0103
+0.00%
$ 2.59 million $ 4,639
Jul 18, 7 AM $ 0.0103
+33.40%
$ 2.59 million $ 4,689
Jul 18, 6 AM $ 0.00775
-3.88%
$ 1.94 million $ 34,802
Jul 18, 5 AM $ 0.00807
-1.38%
$ 2.02 million $ 33,892
Jul 18, 4 AM $ 0.00818
+0.20%
$ 2.04 million $ 32,617
Jul 18, 3 AM $ 0.00816
+1.40%
$ 2.04 million $ 34,364
Jul 18, 2 AM $ 0.00805
+1.35%
$ 2.01 million $ 36,474
Jul 18, 1 AM $ 0.00794
-0.14%
$ 1.99 million $ 37,240
Jul 18, 12 AM $ 0.00795
+1.15%
$ 1.99 million $ 38,686
Jul 17, 11 PM $ 0.00786
-0.55%
$ 1.97 million $ 41,428
Jul 17, 10 PM $ 0.00791
-1.21%
$ 1.98 million $ 42,671
Jul 17, 9 PM $ 0.008
+0.67%
$ 2 million $ 43,929