Staika Historical Data

STIK Page 13
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.285
+0.00%
$ 71.13 million $ 148,958
11:33 AM $ 0.284
+0.00%
$ 71.13 million $ 148,958
11:32 AM $ 0.284
-0.07%
$ 71.13 million $ 149,064
11:31 AM $ 0.285
+0.03%
$ 71.13 million $ 149,012
11:30 AM $ 0.285
+0.00%
$ 71.13 million $ 149,036
11:29 AM $ 0.284
-0.03%
$ 71.08 million $ 149,257
11:28 AM $ 0.284
+0.00%
$ 71.08 million $ 149,187
11:27 AM $ 0.284
+0.00%
$ 71.08 million $ 149,187
11:26 AM $ 0.284
-0.07%
$ 71.08 million $ 149,375
11:25 AM $ 0.285
+0.03%
$ 71.08 million $ 149,402
11:24 AM $ 0.284
+0.00%
$ 71.11 million $ 149,454
11:23 AM $ 0.284
-0.03%
$ 71.11 million $ 149,509
11:22 AM $ 0.285
-0.07%
$ 71.11 million $ 149,509
11:21 AM $ 0.285
+0.10%
$ 71.11 million $ 149,547
11:20 AM $ 0.284
+0.00%
$ 71.11 million $ 149,681
11:19 AM $ 0.285
+0.14%
$ 71.21 million $ 149,712
11:18 AM $ 0.285
+0.07%
$ 71.21 million $ 149,728
11:17 AM $ 0.284
-0.03%
$ 71.21 million $ 149,818
11:16 AM $ 0.285
-0.10%
$ 71.21 million $ 149,818
11:15 AM $ 0.284
-0.04%
$ 71.21 million $ 149,804
11:14 AM $ 0.285
-0.07%
$ 71.13 million $ 149,875
11:13 AM $ 0.285
+0.00%
$ 71.13 million $ 149,951
11:12 AM $ 0.285
+0.03%
$ 71.13 million $ 149,951
11:11 AM $ 0.285
+0.10%
$ 71.13 million $ 150,005
11:10 AM $ 0.285
+0.07%
$ 71.13 million $ 150,031
11:09 AM $ 0.285
+0.07%
$ 71.18 million $ 150,228
11:08 AM $ 0.284
-0.14%
$ 71.18 million $ 150,218
11:07 AM $ 0.285
+0.03%
$ 71.18 million $ 150,218
11:06 AM $ 0.285
+0.00%
$ 71.18 million $ 150,313
11:05 AM $ 0.285
-0.07%
$ 71.18 million $ 150,413
11:04 AM $ 0.285
+0.10%
$ 71.18 million $ 150,400
11:03 AM $ 0.284
-0.03%
$ 71.18 million $ 150,350
11:02 AM $ 0.285
-0.07%
$ 71.18 million $ 150,496
11:01 AM $ 0.285
-0.03%
$ 71.18 million $ 150,672
11:00 AM $ 0.285
+0.10%
$ 71.18 million $ 150,672
10:59 AM $ 0.285
+0.00%
$ 71.13 million $ 150,687
10:58 AM $ 0.284
+0.00%
$ 71.13 million $ 150,709
10:57 AM $ 0.284
+0.00%
$ 71.13 million $ 150,855
10:56 AM $ 0.284
+0.00%
$ 71.13 million $ 150,768
10:55 AM $ 0.284
-0.14%
$ 71.13 million $ 150,897
10:54 AM $ 0.285
+0.00%
$ 71.2 million $ 150,897
10:53 AM $ 0.284
-0.10%
$ 71.2 million $ 150,930
10:52 AM $ 0.285
+0.10%
$ 71.2 million $ 150,933
10:51 AM $ 0.285
+0.00%
$ 71.2 million $ 150,933
10:50 AM $ 0.285
-0.07%
$ 71.2 million $ 151,031
10:49 AM $ 0.285
+0.10%
$ 71.18 million $ 151,003
10:48 AM $ 0.285
+0.00%
$ 71.18 million $ 151,174
10:47 AM $ 0.285
+0.10%
$ 71.18 million $ 151,175
10:46 AM $ 0.284
-0.07%
$ 71.18 million $ 151,175
10:45 AM $ 0.284
-0.10%
$ 71.18 million $ 151,253