Staika Historical Data

STIK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.347
-0.26%
$ 41.68 million $ 146,034
Mar 21, 3 PM $ 0.347
-1.70%
$ 41.79 million $ 144,538
Mar 21, 2 PM $ 0.354
+0.13%
$ 42.51 million $ 142,809
Mar 21, 1 PM $ 0.325
-13.92%
$ 39.03 million $ 100,593
Mar 21, 12 PM $ 0.372
+1.91%
$ 44.72 million $ 124,387
Mar 21, 11 AM $ 0.369
+1.47%
$ 44.42 million $ 120,811
Mar 21, 10 AM $ 0.364
+4.03%
$ 43.78 million $ 117,525
Mar 21, 9 AM $ 0.35
-0.69%
$ 42.08 million $ 111,321
Mar 21, 8 AM $ 0.352
+1.03%
$ 42.37 million $ 107,170
Mar 21, 7 AM $ 0.349
-1.75%
$ 41.94 million $ 91,285
Mar 21, 6 AM $ 0.355
-5.27%
$ 42.69 million $ 83,077
Mar 21, 5 AM $ 0.375
-2.25%
$ 45.06 million $ 72,988
Mar 21, 4 AM $ 0.383
+62.99%
$ 46.1 million $ 21,632
Mar 21, 3 AM $ 0.235
+4.63%
$ 28.29 million $ 5,239
Mar 21, 2 AM $ 0.218
+19.88%
$ 26.22 million $ 5,202
Mar 21, 1 AM $ 0.2
+9.39%
$ 24.05 million $ 4,451
Mar 21, 12 AM $ 0.189
-0.06%
$ 22.78 million $ 4,217
Mar 20, 11 PM $ 0.186
+3.93%
$ 22.36 million $ 3,970
Mar 20, 10 PM $ 0.179
+0.59%
$ 21.52 million $ 14,816
Mar 20, 9 PM $ 0.178
+1.53%
$ 21.39 million $ 3,393
Mar 20, 8 PM $ 0.175
+0.48%
$ 21.07 million $ 14,113
Mar 20, 7 PM $ 0.174
-0.02%
$ 20.97 million $ 14,289
Mar 20, 6 PM $ 0.174
+6.04%
$ 20.97 million $ 14,444
Mar 20, 5 PM $ 0.176
-2.23%
$ 21.19 million $ 3,902
Mar 20, 4 PM $ 0.182
+3.40%
$ 21.85 million $ 4,062
Mar 20, 3 PM $ 0.176
+14.36%
$ 21.13 million $ 17,083
Mar 20, 2 PM $ 0.154
-4.06%
$ 18.47 million $ 3,791
Mar 20, 1 PM $ 0.16
-0.03%
$ 19.26 million $ 17,270
Mar 20, 12 PM $ 0.16
-4.60%
$ 19.26 million $ 17,472
Mar 20, 11 AM $ 0.171
+2.06%
$ 20.59 million $ 18,887
Mar 20, 10 AM $ 0.168
+3.78%
$ 20.18 million $ 4,556
Mar 20, 9 AM $ 0.162
-5.61%
$ 19.44 million $ 4,716
Mar 20, 8 AM $ 0.171
+8.42%
$ 20.6 million $ 4,918
Mar 20, 7 AM $ 0.159
+0.18%
$ 19.08 million $ 19,283
Mar 20, 6 AM $ 0.158
-0.33%
$ 19.01 million $ 18,004
Mar 20, 5 AM $ 0.157
-0.53%
$ 18.88 million $ 18,035
Mar 20, 4 AM $ 0.157
-0.36%
$ 18.89 million $ 17,915
Mar 20, 3 AM $ 0.157
+0.02%
$ 18.87 million $ 17,913
Mar 20, 2 AM $ 0.157
-0.50%
$ 18.87 million $ 17,804
Mar 20, 1 AM $ 0.159
+0.02%
$ 19.13 million $ 17,860
Mar 20, 12 AM $ 0.158
+0.25%
$ 19.04 million $ 17,808
Mar 19, 11 PM $ 0.158
-0.42%
$ 19.02 million $ 19,066
Mar 19, 10 PM $ 0.158
-0.78%
$ 18.99 million $ 17,766
Mar 19, 9 PM $ 0.158
-0.24%
$ 18.98 million $ 17,727
Mar 19, 8 PM $ 0.158
+0.47%
$ 19.01 million $ 17,655
Mar 19, 7 PM $ 0.158
-0.34%
$ 19.03 million $ 17,577
Mar 19, 6 PM $ 0.159
+0.60%
$ 19.1 million $ 18,440
Mar 19, 5 PM $ 0.159
+0.44%
$ 19.15 million $ 18,356
Mar 19, 4 PM $ 0.156
+0.97%
$ 18.81 million $ 18,454
Mar 19, 3 PM $ 0.155
+1.13%
$ 18.63 million $ 15,328