Staika Historical Data

STIK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.00795
+5.07%
$ 1.99 million $ 44,270
Jul 17, 7 PM $ 0.00757
-2.94%
$ 1.89 million $ 41,675
Jul 17, 6 PM $ 0.00757
-2.22%
$ 1.89 million $ 41,958
Jul 17, 5 PM $ 0.00785
-0.04%
$ 1.96 million $ 42,778
Jul 17, 4 PM $ 0.00775
-1.44%
$ 1.94 million $ 45,057
Jul 17, 3 PM $ 0.0078
+1.41%
$ 1.95 million $ 46,204
Jul 17, 2 PM $ 0.00769
-1.28%
$ 1.92 million $ 52,969
Jul 17, 1 PM $ 0.00774
-2.20%
$ 1.93 million $ 58,885
Jul 17, 12 PM $ 0.00801
+3.85%
$ 2 million $ 66,961
Jul 17, 11 AM $ 0.00772
+3.56%
$ 1.93 million $ 90,738
Jul 17, 10 AM $ 0.00801
+6.38%
$ 2 million $ 103,834
Jul 17, 9 AM $ 0.00764
-4.11%
$ 1.91 million $ 111,367
Jul 17, 8 AM $ 0.00796
+1.85%
$ 1.99 million $ 108,620
Jul 17, 7 AM $ 0.00789
-3.19%
$ 1.97 million $ 107,274
Jul 17, 6 AM $ 0.00815
-4.88%
$ 2.04 million $ 104,740
Jul 17, 5 AM $ 0.00858
+0.03%
$ 2.14 million $ 102,957
Jul 17, 4 AM $ 0.00857
-5.34%
$ 2.14 million $ 102,414
Jul 17, 3 AM $ 0.00906
+5.89%
$ 2.26 million $ 100,575
Jul 17, 2 AM $ 0.00855
-3.64%
$ 2.14 million $ 98,767
Jul 17, 1 AM $ 0.00888
-0.55%
$ 2.22 million $ 98,444
Jul 17, 12 AM $ 0.00893
-12.41%
$ 2.23 million $ 96,353
Jul 16, 11 PM $ 0.0102
+6.81%
$ 2.55 million $ 92,899
Jul 16, 10 PM $ 0.00954
-1.24%
$ 2.39 million $ 90,782
Jul 16, 9 PM $ 0.00966
-0.58%
$ 2.42 million $ 89,495
Jul 16, 8 PM $ 0.00972
+3.30%
$ 2.43 million $ 89,575
Jul 16, 7 PM $ 0.00941
+1.20%
$ 2.35 million $ 87,757
Jul 16, 6 PM $ 0.00941
-4.46%
$ 2.35 million $ 87,315
Jul 16, 5 PM $ 0.00985
-5.35%
$ 2.46 million $ 85,722
Jul 16, 4 PM $ 0.0101
-0.99%
$ 2.53 million $ 83,524
Jul 16, 3 PM $ 0.0102
+3.87%
$ 2.55 million $ 82,364
Jul 16, 2 PM $ 0.00937
+0.25%
$ 2.34 million $ 75,011
Jul 16, 1 PM $ 0.00973
-5.91%
$ 2.43 million $ 68,056
Jul 16, 12 PM $ 0.0103
-11.52%
$ 2.57 million $ 60,599
Jul 16, 11 AM $ 0.0111
-6.98%
$ 2.78 million $ 32,201
Jul 16, 10 AM $ 0.012
-0.82%
$ 2.99 million $ 1,722
Jul 16, 9 AM $ 0.0121
+0.00%
$ 3.02 million $ 1,714
Jul 16, 8 AM $ 0.0121
+0.58%
$ 3.02 million $ 1,760
Jul 16, 7 AM $ 0.0115
-8.04%
$ 2.88 million $ 9,951
Jul 16, 6 AM $ 0.0125
+5.72%
$ 3.14 million $ 9,856
Jul 16, 5 AM $ 0.0119
+0.03%
$ 2.97 million $ 9,810
Jul 16, 4 AM $ 0.0119
-2.67%
$ 2.96 million $ 11,058
Jul 16, 3 AM $ 0.0122
-2.18%
$ 3.05 million $ 11,295
Jul 16, 2 AM $ 0.0125
+6.72%
$ 3.11 million $ 11,947
Jul 16, 1 AM $ 0.0117
+0.00%
$ 2.92 million $ 15,105
Jul 16, 12 AM $ 0.0117
+2.25%
$ 2.92 million $ 15,123
Jul 15, 11 PM $ 0.0114
+0.00%
$ 2.85 million $ 15,044
Jul 15, 10 PM $ 0.0114
+0.11%
$ 2.85 million $ 15,419
Jul 15, 9 PM $ 0.0114
+0.20%
$ 2.85 million $ 15,315
Jul 15, 8 PM $ 0.0114
+1.74%
$ 2.84 million $ 15,060
Jul 15, 7 PM $ 0.0112
-0.78%
$ 2.8 million $ 15,059