Staika Historical Data

STIK Page 14
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.285
+0.00%
$ 71.13 million $ 146,747
12:24 PM $ 0.284
-0.03%
$ 71.11 million $ 146,826
12:23 PM $ 0.285
+0.03%
$ 71.11 million $ 146,848
12:22 PM $ 0.284
-0.03%
$ 71.11 million $ 147,020
12:21 PM $ 0.285
+0.03%
$ 71.11 million $ 147,020
12:20 PM $ 0.284
+0.00%
$ 71.11 million $ 146,993
12:19 PM $ 0.284
-0.03%
$ 71.08 million $ 147,031
12:18 PM $ 0.284
-0.03%
$ 71.08 million $ 147,027
12:17 PM $ 0.285
-0.03%
$ 71.08 million $ 147,022
12:16 PM $ 0.285
+0.07%
$ 71.08 million $ 147,130
12:15 PM $ 0.284
-0.04%
$ 71.08 million $ 147,130
12:14 PM $ 0.285
+0.00%
$ 71.13 million $ 147,178
12:13 PM $ 0.285
+0.03%
$ 71.13 million $ 147,146
12:12 PM $ 0.284
-0.03%
$ 71.13 million $ 147,320
12:11 PM $ 0.285
+0.03%
$ 71.13 million $ 147,320
12:10 PM $ 0.284
+0.00%
$ 71.13 million $ 147,359
12:09 PM $ 0.284
+0.00%
$ 71.11 million $ 147,345
12:08 PM $ 0.284
-0.03%
$ 71.11 million $ 147,419
12:07 PM $ 0.285
+0.00%
$ 71.11 million $ 147,567
12:06 PM $ 0.285
+0.07%
$ 71.11 million $ 147,567
12:05 PM $ 0.284
-0.03%
$ 71.11 million $ 147,587
12:04 PM $ 0.285
-0.03%
$ 71.13 million $ 147,592
12:03 PM $ 0.285
+0.00%
$ 71.13 million $ 147,689
12:02 PM $ 0.285
+0.03%
$ 71.13 million $ 147,829
12:01 PM $ 0.284
+0.00%
$ 71.13 million $ 147,891
12:00 PM $ 0.284
+0.03%
$ 71.13 million $ 147,891
11:59 AM $ 0.284
+0.00%
$ 71.08 million $ 147,860
11:58 AM $ 0.285
+0.03%
$ 71.08 million $ 147,973
11:57 AM $ 0.284
-0.03%
$ 71.08 million $ 147,920
11:56 AM $ 0.285
+0.00%
$ 71.08 million $ 147,920
11:55 AM $ 0.284
-0.07%
$ 71.08 million $ 148,045
11:54 AM $ 0.285
+0.03%
$ 71.13 million $ 148,073
11:53 AM $ 0.284
+0.00%
$ 71.13 million $ 148,187
11:52 AM $ 0.284
+0.00%
$ 71.13 million $ 148,189
11:51 AM $ 0.284
+0.00%
$ 71.13 million $ 148,189
11:50 AM $ 0.284
-0.03%
$ 71.13 million $ 148,178
11:49 AM $ 0.285
-0.03%
$ 71.13 million $ 148,327
11:48 AM $ 0.285
+0.03%
$ 71.13 million $ 148,277
11:47 AM $ 0.285
+0.00%
$ 71.13 million $ 148,541
11:46 AM $ 0.285
+0.00%
$ 71.13 million $ 148,541
11:45 AM $ 0.285
+0.03%
$ 71.13 million $ 148,429
11:44 AM $ 0.284
-0.03%
$ 71.11 million $ 148,643
11:43 AM $ 0.285
+0.00%
$ 71.11 million $ 148,643
11:42 AM $ 0.285
+0.03%
$ 71.11 million $ 148,667
11:41 AM $ 0.284
+0.00%
$ 71.11 million $ 148,717
11:40 AM $ 0.284
+0.00%
$ 71.11 million $ 148,785
11:39 AM $ 0.285
+0.03%
$ 71.16 million $ 148,785
11:38 AM $ 0.285
+0.00%
$ 71.16 million $ 148,782
11:37 AM $ 0.285
+0.03%
$ 71.16 million $ 148,902
11:36 AM $ 0.285
+0.03%
$ 71.16 million $ 148,996