Staika Historical Data

STIK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.156
+0.97%
$ 18.81 million $ 18,454
Mar 19, 3 PM $ 0.155
+1.13%
$ 18.63 million $ 15,328
Mar 19, 2 PM $ 0.153
-0.65%
$ 18.42 million $ 15,214
Mar 19, 1 PM $ 0.154
+0.60%
$ 18.54 million $ 15,168
Mar 19, 12 PM $ 0.153
-1.45%
$ 18.43 million $ 17,332
Mar 19, 11 AM $ 0.155
+0.33%
$ 18.7 million $ 17,870
Mar 19, 10 AM $ 0.155
-2.79%
$ 18.64 million $ 17,916
Mar 19, 9 AM $ 0.159
+0.08%
$ 19.17 million $ 19,352
Mar 19, 8 AM $ 0.158
+0.86%
$ 18.94 million $ 18,003
Mar 19, 7 AM $ 0.156
-1.48%
$ 18.78 million $ 18,440
Mar 19, 6 AM $ 0.159
-2.53%
$ 19.07 million $ 18,626
Mar 19, 5 AM $ 0.163
+0.21%
$ 19.56 million $ 18,793
Mar 19, 4 AM $ 0.162
+3.21%
$ 19.53 million $ 18,773
Mar 19, 3 AM $ 0.156
-0.98%
$ 18.79 million $ 18,694
Mar 19, 2 AM $ 0.158
+1.54%
$ 18.98 million $ 18,928
Mar 19, 1 AM $ 0.157
+0.62%
$ 18.84 million $ 18,947
Mar 19, 12 AM $ 0.157
+1.14%
$ 18.86 million $ 19,071
Mar 18, 11 PM $ 0.158
-0.53%
$ 18.98 million $ 19,110
Mar 18, 10 PM $ 0.155
-0.94%
$ 18.63 million $ 19,119
Mar 18, 9 PM $ 0.155
-0.69%
$ 18.62 million $ 19,154
Mar 18, 8 PM $ 0.156
+0.96%
$ 18.75 million $ 19,192
Mar 18, 7 PM $ 0.155
+0.07%
$ 18.6 million $ 19,279
Mar 18, 6 PM $ 0.155
+0.15%
$ 18.59 million $ 18,479
Mar 18, 5 PM $ 0.154
+1.60%
$ 18.56 million $ 18,607
Mar 18, 4 PM $ 0.152
-2.78%
$ 18.27 million $ 18,749
Mar 18, 3 PM $ 0.156
+4.55%
$ 18.79 million $ 18,794
Mar 18, 2 PM $ 0.15
-1.40%
$ 18.09 million $ 18,783
Mar 18, 1 PM $ 0.153
-4.69%
$ 18.35 million $ 18,794
Mar 18, 12 PM $ 0.16
+10.05%
$ 19.25 million $ 16,787
Mar 18, 11 AM $ 0.145
-12.34%
$ 17.5 million $ 16,289
Mar 18, 10 AM $ 0.164
+1.22%
$ 19.75 million $ 5,682
Mar 18, 9 AM $ 0.163
-2.46%
$ 19.59 million $ 15,679
Mar 18, 8 AM $ 0.167
-5.81%
$ 20.1 million $ 5,258
Mar 18, 7 AM $ 0.181
-0.39%
$ 21.71 million $ 14,733
Mar 18, 6 AM $ 0.18
-2.17%
$ 21.7 million $ 14,395
Mar 18, 5 AM $ 0.184
+0.21%
$ 22.18 million $ 13,950
Mar 18, 4 AM $ 0.184
-0.18%
$ 22.13 million $ 13,881
Mar 18, 3 AM $ 0.184
-0.20%
$ 22.17 million $ 13,670
Mar 18, 2 AM $ 0.185
-0.06%
$ 22.22 million $ 13,568
Mar 18, 1 AM $ 0.185
-0.39%
$ 22.23 million $ 14,442
Mar 18, 12 AM $ 0.186
+0.46%
$ 22.32 million $ 14,257
Mar 17, 11 PM $ 0.188
-0.94%
$ 22.57 million $ 14,242
Mar 17, 10 PM $ 0.189
-0.64%
$ 22.69 million $ 14,229
Mar 17, 9 PM $ 0.189
+0.79%
$ 22.69 million $ 14,309
Mar 17, 8 PM $ 0.186
+1.63%
$ 22.32 million $ 14,994
Mar 17, 7 PM $ 0.187
+0.01%
$ 22.53 million $ 15,169
Mar 17, 6 PM $ 0.189
+1.45%
$ 22.69 million $ 15,206
Mar 17, 5 PM $ 0.19
+2.15%
$ 22.88 million $ 15,289
Mar 17, 4 PM $ 0.185
-0.17%
$ 22.28 million $ 16,985
Mar 17, 3 PM $ 0.184
-0.70%
$ 22.17 million $ 17,037