Staika Historical Data

STIK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0112
-0.78%
$ 2.8 million $ 15,059
Jul 15, 6 PM $ 0.0113
-2.99%
$ 2.82 million $ 14,921
Jul 15, 5 PM $ 0.0116
+3.11%
$ 2.9 million $ 14,938
Jul 15, 4 PM $ 0.0113
-7.32%
$ 2.82 million $ 14,937
Jul 15, 3 PM $ 0.0122
-1.55%
$ 3.04 million $ 14,676
Jul 15, 2 PM $ 0.0124
+0.00%
$ 3.09 million $ 14,718
Jul 15, 1 PM $ 0.0124
+0.00%
$ 3.09 million $ 14,727
Jul 15, 12 PM $ 0.0124
-2.44%
$ 3.09 million $ 14,737
Jul 15, 11 AM $ 0.0127
+2.50%
$ 3.16 million $ 14,768
Jul 15, 10 AM $ 0.0124
+0.00%
$ 3.09 million $ 14,576
Jul 15, 9 AM $ 0.0124
-0.25%
$ 3.09 million $ 14,576
Jul 15, 8 AM $ 0.0124
-0.13%
$ 3.1 million $ 14,624
Jul 15, 7 AM $ 0.0124
+0.00%
$ 3.1 million $ 6,301
Jul 15, 6 AM $ 0.0124
-0.19%
$ 3.1 million $ 6,306
Jul 15, 5 AM $ 0.0124
-3.11%
$ 3.11 million $ 6,235
Jul 15, 4 AM $ 0.0128
+1.39%
$ 3.21 million $ 4,979
Jul 15, 3 AM $ 0.0126
-3.33%
$ 3.16 million $ 4,930
Jul 15, 2 AM $ 0.0131
+7.88%
$ 3.27 million $ 4,318
Jul 15, 1 AM $ 0.0121
+3.18%
$ 3.03 million $ 1,058
Jul 15, 12 AM $ 0.0118
+44.99%
$ 2.94 million $ 1,091
Jul 14, 11 PM $ 0.00811
+6.20%
$ 2.03 million $ 4,283
Jul 14, 10 PM $ 0.00763
-1.31%
$ 1.91 million $ 3,912
Jul 14, 9 PM $ 0.00773
-3.07%
$ 1.93 million $ 3,997
Jul 14, 8 PM $ 0.00798
+10.78%
$ 1.99 million $ 3,995
Jul 14, 7 PM $ 0.00721
+0.81%
$ 1.8 million $ 3,196
Jul 14, 6 PM $ 0.00715
+4.82%
$ 1.79 million $ 3,191
Jul 14, 5 PM $ 0.0072
+4.82%
$ 1.8 million $ 3,177
Jul 14, 4 PM $ 0.00687
-1.60%
$ 1.72 million $ 3,101
Jul 14, 3 PM $ 0.00732
+0.02%
$ 1.83 million $ 2,150
Jul 14, 2 PM $ 0.00732
-0.05%
$ 1.83 million $ 2,089
Jul 14, 1 PM $ 0.00732
-0.86%
$ 1.83 million $ 1,989
Jul 14, 12 PM $ 0.00738
-32.55%
$ 1.85 million $ 1,956
Jul 14, 11 AM $ 0.0109
+0.00%
$ 2.74 million $ 2,093
Jul 14, 10 AM $ 0.0109
+0.00%
$ 2.74 million $ 2,093
Jul 14, 9 AM $ 0.0109
-3.73%
$ 2.74 million $ 2,102
Jul 14, 8 AM $ 0.0114
+0.00%
$ 2.84 million $ 2,082
Jul 14, 7 AM $ 0.0114
+2.49%
$ 2.84 million $ 2,173
Jul 14, 6 AM $ 0.0111
+0.00%
$ 2.77 million $ 2,221
Jul 14, 5 AM $ 0.0111
+0.00%
$ 2.77 million $ 2,306
Jul 14, 4 AM $ 0.0111
-0.76%
$ 2.77 million $ 2,310
Jul 14, 3 AM $ 0.0112
-0.37%
$ 2.79 million $ 2,155
Jul 14, 2 AM $ 0.0112
+0.00%
$ 2.8 million $ 3,083
Jul 14, 1 AM $ 0.0112
-7.17%
$ 2.8 million $ 3,091
Jul 14, 12 AM $ 0.0121
-0.16%
$ 3.02 million $ 3,038
Jul 13, 11 PM $ 0.0121
-0.30%
$ 3.03 million $ 3,006
Jul 13, 10 PM $ 0.0121
+0.00%
$ 3.04 million $ 3,056
Jul 13, 9 PM $ 0.0121
-0.01%
$ 3.04 million $ 2,989
Jul 13, 8 PM $ 0.0121
+30.08%
$ 3.04 million $ 2,961
Jul 13, 7 PM $ 0.00701
-0.07%
$ 1.75 million $ 3,206
Jul 13, 6 PM $ 0.00842
+17.50%
$ 2.11 million $ 4,668