Staika Historical Data

STIK Page 15
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.284
+0.00%
$ 71.07 million $ 144,584
1:15 PM $ 0.284
-0.01%
$ 71.07 million $ 144,589
1:14 PM $ 0.284
+0.00%
$ 71.08 million $ 144,673
1:13 PM $ 0.284
+0.00%
$ 71.08 million $ 144,673
1:12 PM $ 0.284
+0.00%
$ 71.08 million $ 144,702
1:11 PM $ 0.284
+0.00%
$ 71.08 million $ 144,668
1:10 PM $ 0.284
+0.00%
$ 71.08 million $ 144,710
1:09 PM $ 0.284
+0.00%
$ 71.08 million $ 144,914
1:08 PM $ 0.284
-0.03%
$ 71.08 million $ 144,968
1:07 PM $ 0.284
-0.03%
$ 71.08 million $ 144,968
1:06 PM $ 0.284
+0.03%
$ 71.08 million $ 144,953
1:05 PM $ 0.284
+0.03%
$ 71.08 million $ 145,121
1:04 PM $ 0.284
+0.00%
$ 71.08 million $ 145,106
1:03 PM $ 0.284
-0.03%
$ 71.08 million $ 145,313
1:02 PM $ 0.284
+0.00%
$ 71.08 million $ 145,313
1:01 PM $ 0.284
-0.03%
$ 71.08 million $ 145,313
1:00 PM $ 0.284
+0.03%
$ 71.08 million $ 145,316
12:59 PM $ 0.284
-0.07%
$ 71.1 million $ 145,322
12:58 PM $ 0.284
-0.10%
$ 71.1 million $ 145,335
12:57 PM $ 0.284
-0.03%
$ 71.1 million $ 145,471
12:56 PM $ 0.285
+0.03%
$ 71.1 million $ 145,537
12:55 PM $ 0.284
+0.00%
$ 71.1 million $ 145,699
12:54 PM $ 0.284
+0.03%
$ 71.1 million $ 145,705
12:53 PM $ 0.285
+0.10%
$ 71.1 million $ 145,705
12:52 PM $ 0.284
-0.07%
$ 71.1 million $ 145,692
12:51 PM $ 0.284
+0.03%
$ 71.1 million $ 145,677
12:50 PM $ 0.284
-0.07%
$ 71.1 million $ 145,826
12:49 PM $ 0.285
+0.03%
$ 71.15 million $ 145,853
12:48 PM $ 0.284
-0.03%
$ 71.15 million $ 145,863
12:47 PM $ 0.285
+0.07%
$ 71.15 million $ 145,921
12:46 PM $ 0.285
+0.00%
$ 71.15 million $ 145,921
12:45 PM $ 0.285
+0.03%
$ 71.15 million $ 145,925
12:44 PM $ 0.284
-0.07%
$ 71.12 million $ 145,970
12:43 PM $ 0.284
+0.00%
$ 71.12 million $ 146,062
12:42 PM $ 0.284
+0.00%
$ 71.12 million $ 146,120
12:41 PM $ 0.284
-0.03%
$ 71.12 million $ 146,120
12:40 PM $ 0.284
-0.03%
$ 71.12 million $ 146,081
12:39 PM $ 0.285
+0.03%
$ 71.15 million $ 146,153
12:38 PM $ 0.284
-0.03%
$ 71.15 million $ 146,372
12:37 PM $ 0.285
-0.03%
$ 71.15 million $ 146,352
12:36 PM $ 0.285
+0.00%
$ 71.15 million $ 146,352
12:35 PM $ 0.284
+0.03%
$ 71.15 million $ 146,352
12:34 PM $ 0.284
+0.00%
$ 71.08 million $ 146,439
12:33 PM $ 0.284
+0.00%
$ 71.08 million $ 146,488
12:32 PM $ 0.284
+0.00%
$ 71.08 million $ 146,592
12:31 PM $ 0.284
-0.07%
$ 71.08 million $ 146,592
12:30 PM $ 0.285
+0.00%
$ 71.08 million $ 146,549
12:29 PM $ 0.285
+0.00%
$ 71.13 million $ 146,625
12:28 PM $ 0.285
+0.00%
$ 71.13 million $ 146,611
12:27 PM $ 0.285
+0.00%
$ 71.13 million $ 146,740