Staika Historical Data

STIK Page 15
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.211
+0.00%
$ 52.63 million $ 111,251
11:44 PM $ 0.211
+0.00%
$ 52.63 million $ 111,330
11:43 PM $ 0.211
+0.00%
$ 52.63 million $ 111,451
11:42 PM $ 0.211
+0.00%
$ 52.63 million $ 111,328
11:41 PM $ 0.211
+0.00%
$ 52.63 million $ 111,328
11:40 PM $ 0.211
+0.00%
$ 52.63 million $ 111,415
11:39 PM $ 0.211
+0.00%
$ 52.63 million $ 111,415
11:38 PM $ 0.211
+0.00%
$ 52.63 million $ 111,305
11:37 PM $ 0.211
+0.00%
$ 52.63 million $ 111,375
11:36 PM $ 0.211
+0.00%
$ 52.63 million $ 111,434
11:35 PM $ 0.211
+0.00%
$ 52.63 million $ 111,434
11:34 PM $ 0.211
+0.00%
$ 52.63 million $ 111,363
11:33 PM $ 0.211
+0.00%
$ 52.63 million $ 111,336
11:32 PM $ 0.211
+0.00%
$ 52.63 million $ 111,284
11:31 PM $ 0.211
+0.00%
$ 52.63 million $ 111,430
11:30 PM $ 0.211
+0.00%
$ 52.63 million $ 111,401
11:29 PM $ 0.211
+0.00%
$ 52.63 million $ 111,401
11:28 PM $ 0.211
+0.00%
$ 52.63 million $ 111,391
11:27 PM $ 0.211
+0.00%
$ 52.63 million $ 111,456
11:26 PM $ 0.211
+0.00%
$ 52.63 million $ 111,456
11:25 PM $ 0.211
+0.00%
$ 52.63 million $ 111,502
11:24 PM $ 0.211
+0.00%
$ 52.63 million $ 111,445
11:23 PM $ 0.211
+0.00%
$ 52.63 million $ 111,553
11:22 PM $ 0.211
+0.00%
$ 52.63 million $ 111,595
11:21 PM $ 0.211
+0.00%
$ 52.63 million $ 111,595
11:20 PM $ 0.211
+0.00%
$ 52.63 million $ 111,607
11:19 PM $ 0.211
+0.00%
$ 52.63 million $ 111,505
11:18 PM $ 0.211
+0.00%
$ 52.63 million $ 111,594
11:17 PM $ 0.211
+0.00%
$ 52.63 million $ 111,746
11:16 PM $ 0.211
+0.00%
$ 52.63 million $ 111,746
11:15 PM $ 0.211
+0.00%
$ 52.63 million $ 111,596
11:14 PM $ 0.211
+0.00%
$ 52.63 million $ 111,587
11:13 PM $ 0.211
+0.00%
$ 52.63 million $ 111,636
11:12 PM $ 0.211
+0.00%
$ 52.63 million $ 111,617
11:11 PM $ 0.211
+0.00%
$ 52.63 million $ 111,617
11:10 PM $ 0.211
+0.00%
$ 52.63 million $ 111,672
11:09 PM $ 0.211
+0.00%
$ 52.63 million $ 111,798
11:08 PM $ 0.211
+0.00%
$ 52.63 million $ 111,751
11:07 PM $ 0.211
+0.00%
$ 52.63 million $ 111,751
11:06 PM $ 0.211
+0.00%
$ 52.63 million $ 111,707
11:05 PM $ 0.211
+0.00%
$ 52.63 million $ 111,669
11:04 PM $ 0.211
+0.00%
$ 52.63 million $ 111,771
11:03 PM $ 0.211
+0.00%
$ 52.63 million $ 111,761
11:02 PM $ 0.211
+0.00%
$ 52.63 million $ 111,761
11:01 PM $ 0.211
+0.00%
$ 52.63 million $ 111,740
11:00 PM $ 0.211
+0.00%
$ 52.63 million $ 111,714
10:59 PM $ 0.211
+0.00%
$ 52.63 million $ 111,839
10:58 PM $ 0.211
+0.00%
$ 52.63 million $ 111,836
10:57 PM $ 0.211
+0.00%
$ 52.63 million $ 111,836
10:56 PM $ 0.211
+0.00%
$ 52.63 million $ 111,842