Staika Historical Data

STIK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 2.47
-0.54%
$ 618.16 quadrillion $ 519,852
Mar 27, 2024 $ 2.49
+0.54%
$ 621.59 quadrillion $ 528,822
Mar 26, 2024 $ 2.47
+0.78%
$ 618.29 quadrillion $ 438,233
Mar 25, 2024 $ 2.45
-4.28%
$ 613.47 quadrillion $ 527,372
Mar 24, 2024 $ 2.56
-1.23%
$ 641.05 quadrillion $ 540,452
Mar 23, 2024 $ 2.59
+2.92%
$ 646.6 quadrillion $ 466,548
Mar 22, 2024 $ 2.51
+3.23%
$ 628 quadrillion $ 552,282
Mar 21, 2024 $ 2.43
+0.28%
$ 608.3 quadrillion $ 518,208
Mar 20, 2024 $ 2.43
+0.70%
$ 606.53 quadrillion $ 512,988
Mar 19, 2024 $ 2.41
-4.29%
$ 602.25 quadrillion $ 521,107
Mar 18, 2024 $ 2.52
-1.94%
$ 629.27 quadrillion $ 705,455
Mar 17, 2024 $ 2.57
+2.98%
$ 642.11 quadrillion $ 714,727
Mar 16, 2024 $ 2.49
+6.68%
$ 623.42 quadrillion $ 410,623
Mar 15, 2024 $ 2.34
-1.38%
$ 584.51 quadrillion $ 366,707
Mar 14, 2024 $ 2.37
-3.19%
$ 592.09 quadrillion $ 370,588
Mar 13, 2024 $ 2.45
+4.41%
$ 611.86 quadrillion $ 373,291
Mar 12, 2024 $ 2.34
-13.98%
$ 586.01 quadrillion $ 428,873
Mar 11, 2024 $ 2.73
-0.58%
$ 682.1 quadrillion $ 470,448
Mar 10, 2024 $ 2.74
-0.37%
$ 685.96 quadrillion $ 508,498
Mar 9, 2024 $ 2.77
+12.02%
$ 693.25 quadrillion $ 465,255
Mar 8, 2024 $ 2.48
-2.59%
$ 618.9 quadrillion $ 380,504
Mar 7, 2024 $ 2.54
+2.80%
$ 634.93 quadrillion $ 464,159
Mar 6, 2024 $ 2.47
+2.36%
$ 617.53 quadrillion $ 349,974
Mar 5, 2024 $ 2.41
+10.68%
$ 602.85 quadrillion $ 385,505
Mar 4, 2024 $ 2.18
-2.52%
$ 544.82 quadrillion $ 458,875
Mar 3, 2024 $ 2.23
+2.93%
$ 558.19 quadrillion $ 605,320
Mar 2, 2024 $ 2.17
+2.06%
$ 542.3 quadrillion $ 452,280
Mar 1, 2024 $ 2.13
+1.08%
$ 531.34 quadrillion $ 464,800
Feb 29, 2024 $ 2.1
+2.63%
$ 525.36 quadrillion $ 502,734
Feb 28, 2024 $ 2.05
-2.86%
$ 511.82 quadrillion $ 550,234
Feb 27, 2024 $ 2.11
+2.96%
$ 526.89 quadrillion $ 637,190
Feb 26, 2024 $ 2.05
-0.24%
$ 511.5 quadrillion $ 332,171
Feb 25, 2024 $ 2.05
+1.82%
$ 512.8 quadrillion $ 547,022
Feb 24, 2024 $ 2.01
-1.74%
$ 503.48 quadrillion $ 363,183
Feb 23, 2024 $ 2.05
-14.68%
$ 512.37 quadrillion $ 514,860
Feb 22, 2024 $ 2.4
+4.06%
$ 599.91 quadrillion $ 404,234
Feb 21, 2024 $ 2.31
+6.37%
$ 576.86 quadrillion $ 432,931
Feb 20, 2024 $ 2.17
+2.01%
$ 542.82 quadrillion $ 393,693
Feb 19, 2024 $ 2.13
+2.21%
$ 532.02 quadrillion $ 435,031
Feb 18, 2024 $ 2.08
+1.61%
$ 520.34 quadrillion $ 471,074
Feb 17, 2024 $ 2.05
+0.57%
$ 512.29 quadrillion $ 345,078
Feb 16, 2024 $ 2.04
-0.05%
$ 509.73 quadrillion $ 278,780
Feb 15, 2024 $ 2.05
-1.76%
$ 511.96 quadrillion $ 240,383
Feb 14, 2024 $ 2.08
+0.41%
$ 520.96 quadrillion $ 574,080
Feb 13, 2024 $ 2.07
-8.11%
$ 518.23 quadrillion $ 797,181
Feb 12, 2024 $ 2.26
-1.18%
$ 563.97 quadrillion $ 286,808
Feb 11, 2024 $ 2.29
+1.57%
$ 573.39 quadrillion $ 404,881
Feb 10, 2024 $ 2.26
+9.47%
$ 564.62 quadrillion $ 506,427
Feb 9, 2024 $ 2.06
+0.22%
$ 515.79 quadrillion $ 380,097
Feb 8, 2024 $ 2.06
-3.71%
$ 516.01 quadrillion $ 339,552