Staika Historical Data

STIK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.00842
+17.50%
$ 2.11 million $ 4,668
Jul 13, 5 PM $ 0.00719
+2.35%
$ 1.8 million $ 3,259
Jul 13, 4 PM $ 0.00702
-3.84%
$ 1.76 million $ 3,244
Jul 13, 3 PM $ 0.0073
+4.75%
$ 1.83 million $ 6,613
Jul 13, 2 PM $ 0.00697
-0.09%
$ 1.74 million $ 6,752
Jul 13, 1 PM $ 0.00725
+3.81%
$ 1.81 million $ 6,947
Jul 13, 12 PM $ 0.00698
-3.06%
$ 1.75 million $ 6,959
Jul 13, 11 AM $ 0.00732
-0.49%
$ 1.83 million $ 7,723
Jul 13, 10 AM $ 0.00737
-0.60%
$ 1.84 million $ 7,666
Jul 13, 9 AM $ 0.00742
+3.65%
$ 1.85 million $ 7,592
Jul 13, 8 AM $ 0.00716
+0.45%
$ 1.79 million $ 7,615
Jul 13, 7 AM $ 0.0069
-4.46%
$ 1.73 million $ 7,633
Jul 13, 6 AM $ 0.00723
+4.88%
$ 1.81 million $ 7,659
Jul 13, 5 AM $ 0.00722
+2.36%
$ 1.81 million $ 7,829
Jul 13, 4 AM $ 0.00706
-0.04%
$ 1.76 million $ 7,692
Jul 13, 3 AM $ 0.00728
-4.42%
$ 1.82 million $ 7,494
Jul 13, 2 AM $ 0.00762
+1.35%
$ 1.9 million $ 6,651
Jul 13, 1 AM $ 0.00752
-2.25%
$ 1.88 million $ 6,649
Jul 13, 12 AM $ 0.00753
-7.93%
$ 1.88 million $ 6,248
Jul 12, 11 PM $ 0.00817
-0.24%
$ 2.04 million $ 7,414
Jul 12, 10 PM $ 0.00819
+3.43%
$ 2.05 million $ 7,385
Jul 12, 9 PM $ 0.00792
+0.00%
$ 1.98 million $ 7,395
Jul 12, 8 PM $ 0.00792
+0.05%
$ 1.98 million $ 7,399
Jul 12, 7 PM $ 0.00792
-3.99%
$ 1.98 million $ 7,419
Jul 12, 6 PM $ 0.00825
-0.12%
$ 2.06 million $ 7,417
Jul 12, 5 PM $ 0.00826
+0.00%
$ 2.06 million $ 7,359
Jul 12, 4 PM $ 0.00826
-3.75%
$ 2.06 million $ 7,354
Jul 12, 3 PM $ 0.00858
-2.57%
$ 2.14 million $ 4,006
Jul 12, 2 PM $ 0.0088
+4.00%
$ 2.2 million $ 3,972
Jul 12, 1 PM $ 0.00847
-28.56%
$ 2.12 million $ 3,648
Jul 12, 12 PM $ 0.0119
+3.99%
$ 2.96 million $ 967
Jul 12, 11 AM $ 0.0114
-1.86%
$ 2.85 million $ 937
Jul 12, 10 AM $ 0.0116
+32.96%
$ 2.9 million $ 890
Jul 12, 9 AM $ 0.00873
+3.94%
$ 2.18 million $ 3,390
Jul 12, 8 AM $ 0.0084
-1.23%
$ 2.1 million $ 3,233
Jul 12, 7 AM $ 0.00851
+2.56%
$ 2.13 million $ 3,150
Jul 12, 6 AM $ 0.00829
-1.15%
$ 2.07 million $ 3,564
Jul 12, 5 AM $ 0.00839
-0.97%
$ 2.1 million $ 3,408
Jul 12, 4 AM $ 0.00847
+0.94%
$ 2.12 million $ 4,004
Jul 12, 3 AM $ 0.00839
+0.42%
$ 2.1 million $ 4,196
Jul 12, 2 AM $ 0.00836
+2.00%
$ 2.09 million $ 5,203
Jul 12, 1 AM $ 0.00819
+0.52%
$ 2.05 million $ 5,040
Jul 12, 12 AM $ 0.00815
-1.42%
$ 2.04 million $ 5,302
Jul 11, 11 PM $ 0.00827
-28.89%
$ 2.07 million $ 5,533
Jul 11, 10 PM $ 0.0116
-0.59%
$ 2.91 million $ 763
Jul 11, 9 PM $ 0.0117
+0.00%
$ 2.92 million $ 945
Jul 11, 8 PM $ 0.0117
+0.00%
$ 2.92 million $ 1,080
Jul 11, 7 PM $ 0.0117
+0.00%
$ 2.92 million $ 1,079
Jul 11, 6 PM $ 0.0117
-0.59%
$ 2.92 million $ 1,080
Jul 11, 5 PM $ 0.0118
+0.00%
$ 2.94 million $ 1,305