Staika Historical Data

STIK Page 16
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.284
-0.03%
$ 71.07 million $ 142,116
2:02 PM $ 0.284
+0.07%
$ 71.07 million $ 142,241
2:01 PM $ 0.284
-0.03%
$ 71.07 million $ 142,303
2:00 PM $ 0.284
+0.00%
$ 71.07 million $ 142,303
1:59 PM $ 0.284
+0.03%
$ 71.1 million $ 142,326
1:58 PM $ 0.284
+0.03%
$ 71.1 million $ 142,442
1:57 PM $ 0.284
+0.00%
$ 71.1 million $ 142,446
1:56 PM $ 0.284
+0.00%
$ 71.1 million $ 142,436
1:55 PM $ 0.284
+0.00%
$ 71.1 million $ 142,436
1:54 PM $ 0.284
+0.00%
$ 71.05 million $ 142,590
1:53 PM $ 0.284
+0.00%
$ 71.05 million $ 142,682
1:52 PM $ 0.284
+0.00%
$ 71.05 million $ 142,622
1:51 PM $ 0.284
+0.00%
$ 71.05 million $ 142,622
1:50 PM $ 0.284
+0.00%
$ 71.05 million $ 142,744
1:49 PM $ 0.284
+0.00%
$ 71.05 million $ 142,927
1:48 PM $ 0.284
+0.00%
$ 71.05 million $ 142,908
1:47 PM $ 0.284
+0.00%
$ 71.05 million $ 142,908
1:46 PM $ 0.284
+0.00%
$ 71.05 million $ 142,880
1:45 PM $ 0.284
+0.00%
$ 71.05 million $ 143,036
1:44 PM $ 0.284
+0.00%
$ 71.05 million $ 143,013
1:43 PM $ 0.284
+0.00%
$ 71.05 million $ 143,092
1:42 PM $ 0.284
+0.00%
$ 71.05 million $ 143,193
1:41 PM $ 0.284
+0.00%
$ 71.05 million $ 143,381
1:40 PM $ 0.284
+0.00%
$ 71.05 million $ 143,344
1:39 PM $ 0.284
+0.00%
$ 71.05 million $ 143,344
1:38 PM $ 0.284
+0.00%
$ 71.05 million $ 143,425
1:37 PM $ 0.284
+0.00%
$ 71.05 million $ 143,453
1:36 PM $ 0.284
+0.00%
$ 71.05 million $ 143,588
1:35 PM $ 0.284
+0.00%
$ 71.05 million $ 143,549
1:34 PM $ 0.284
+0.00%
$ 71.05 million $ 143,616
1:33 PM $ 0.284
+0.00%
$ 71.05 million $ 143,838
1:32 PM $ 0.284
+0.00%
$ 71.05 million $ 143,843
1:31 PM $ 0.284
+0.00%
$ 71.05 million $ 143,843
1:30 PM $ 0.284
+0.00%
$ 71.05 million $ 143,856
1:29 PM $ 0.284
+0.00%
$ 71.05 million $ 144,001
1:28 PM $ 0.284
+0.00%
$ 71.05 million $ 144,040
1:27 PM $ 0.284
+0.00%
$ 71.05 million $ 144,201
1:26 PM $ 0.284
+0.00%
$ 71.05 million $ 144,274
1:25 PM $ 0.284
-0.03%
$ 71.05 million $ 144,285
1:24 PM $ 0.284
+0.00%
$ 71.07 million $ 144,285
1:23 PM $ 0.284
+0.00%
$ 71.07 million $ 144,246
1:22 PM $ 0.284
+0.00%
$ 71.07 million $ 144,449
1:21 PM $ 0.284
+0.00%
$ 71.07 million $ 144,449
1:20 PM $ 0.284
+0.00%
$ 71.07 million $ 144,399
1:19 PM $ 0.284
+0.00%
$ 71.07 million $ 144,477
1:18 PM $ 0.284
+0.00%
$ 71.07 million $ 144,428
1:17 PM $ 0.284
+0.00%
$ 71.07 million $ 144,428
1:16 PM $ 0.284
+0.00%
$ 71.07 million $ 144,584
1:15 PM $ 0.284
-0.01%
$ 71.07 million $ 144,589
1:14 PM $ 0.284
+0.00%
$ 71.08 million $ 144,673