Staika Historical Data

STIK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 2.14
+7.24%
$ 535.92 quadrillion $ 370,921
Feb 6, 2024 $ 2
-9.46%
$ 500.25 quadrillion $ 277,501
Feb 5, 2024 $ 2.21
-0.35%
$ 552.33 quadrillion $ 450,031
Feb 4, 2024 $ 2.22
+0.44%
$ 553.9 quadrillion $ 649,444
Feb 3, 2024 $ 2.21
-0.24%
$ 551.48 quadrillion $ 435,783
Feb 2, 2024 $ 2.21
-2.47%
$ 552.51 quadrillion $ 450,754
Feb 1, 2024 $ 2.27
+11.14%
$ 566.51 quadrillion $ 454,649
Jan 31, 2024 $ 2.04
-2.93%
$ 510.58 quadrillion $ 391,995
Jan 30, 2024 $ 2.1
-2.32%
$ 525.59 quadrillion $ 390,017
Jan 29, 2024 $ 2.15
-2.61%
$ 537.99 quadrillion $ 369,250
Jan 28, 2024 $ 2.21
-0.99%
$ 553.4 quadrillion $ 483,280
Jan 27, 2024 $ 2.24
-2.29%
$ 559.1 quadrillion $ 506,091
Jan 26, 2024 $ 2.29
-1.28%
$ 573.17 quadrillion $ 638,948
Jan 25, 2024 $ 2.32
+6.46%
$ 580.79 quadrillion $ 549,079
Jan 24, 2024 $ 2.18
+0.43%
$ 545.7 quadrillion $ 504,419
Jan 23, 2024 $ 2.17
-0.30%
$ 543.59 quadrillion $ 498,601
Jan 22, 2024 $ 2.18
-0.23%
$ 545.31 quadrillion $ 518,597
Jan 21, 2024 $ 2.19
+3.37%
$ 546.44 quadrillion $ 507,513
Jan 20, 2024 $ 2.12
+4.34%
$ 529.19 quadrillion $ 538,460
Jan 19, 2024 $ 2.03
-2.17%
$ 507.47 quadrillion $ 484,627
Jan 18, 2024 $ 2.07
-1.13%
$ 518.75 quadrillion $ 453,833
Jan 17, 2024 $ 2.1
-6.91%
$ 524.56 quadrillion $ 563,042
Jan 16, 2024 $ 2.26
-2.09%
$ 564.46 quadrillion $ 507,761
Jan 15, 2024 $ 2.3
-8.50%
$ 576.19 quadrillion $ 763,924
Jan 14, 2024 $ 2.52
+9.19%
$ 629.84 quadrillion $ 762,364
Jan 13, 2024 $ 2.31
+7.51%
$ 577.35 quadrillion $ 532,029
Jan 12, 2024 $ 2.15
+2.30%
$ 537.11 quadrillion $ 459,250
Jan 11, 2024 $ 2.1
-8.47%
$ 525.22 quadrillion $ 666,511
Jan 10, 2024 $ 2.3
-0.16%
$ 573.8 quadrillion $ 668,161
Jan 9, 2024 $ 2.3
-1.97%
$ 574.68 quadrillion $ 656,067
Jan 8, 2024 $ 2.35
-2.69%
$ 586.32 quadrillion $ 608,289
Jan 7, 2024 $ 2.41
+0.76%
$ 602.38 quadrillion $ 654,407
Jan 6, 2024 $ 2.39
+1.80%
$ 597.8 quadrillion $ 673,714
Jan 5, 2024 $ 2.35
-4.02%
$ 586.74 quadrillion $ 695,498
Jan 4, 2024 $ 2.45
+1.05%
$ 611.34 quadrillion $ 561,691
Jan 3, 2024 $ 2.42
-6.47%
$ 605.04 quadrillion $ 818,069
Jan 2, 2024 $ 2.59
+8.85%
$ 646.91 quadrillion $ 864,166
Jan 1, 2024 $ 2.38
+4.60%
$ 594.95 quadrillion $ 691,632
Dec 31, 2023 $ 2.28
-11.53%
$ 569.02 quadrillion $ 738,552
Dec 30, 2023 $ 2.58
+19.76%
$ 643.78 quadrillion $ 639,019
Dec 29, 2023 $ 2.15
+1.58%
$ 538.59 quadrillion $ 446,717
Dec 28, 2023 $ 2.12
+2.73%
$ 529.73 quadrillion $ 379,382
Dec 27, 2023 $ 2.06
-11.13%
$ 515.91 quadrillion $ 681,902
Dec 26, 2023 $ 2.32
-3.64%
$ 579.91 quadrillion $ 747,432
Dec 25, 2023 $ 2.41
+4.55%
$ 601.5 quadrillion $ 817,759
Dec 24, 2023 $ 2.3
+0.73%
$ 575.18 quadrillion $ 708,978
Dec 23, 2023 $ 2.28
+0.62%
$ 570.99 quadrillion $ 1 million
Dec 22, 2023 $ 2.27
+0.82%
$ 567.45 quadrillion $ 454,754
Dec 21, 2023 $ 2.25
-0.27%
$ 562.66 quadrillion $ 503,782
Dec 20, 2023 $ 2.26
+0.06%
$ 564.27 quadrillion $ 663,022