Staika Historical Data

STIK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0118
+0.00%
$ 2.94 million $ 1,305
Jul 11, 4 PM $ 0.0118
+1.77%
$ 2.94 million $ 1,322
Jul 11, 3 PM $ 0.0116
+28.99%
$ 2.89 million $ 1,812
Jul 11, 2 PM $ 0.00896
+3.59%
$ 2.24 million $ 8,021
Jul 11, 1 PM $ 0.00865
-1.29%
$ 2.16 million $ 8,342
Jul 11, 12 PM $ 0.00877
-2.99%
$ 2.19 million $ 8,112
Jul 11, 11 AM $ 0.00904
-3.35%
$ 2.26 million $ 8,176
Jul 11, 10 AM $ 0.00935
-22.79%
$ 2.34 million $ 7,310
Jul 11, 9 AM $ 0.0121
+1.91%
$ 3.03 million $ 2,610
Jul 11, 8 AM $ 0.0119
+0.00%
$ 2.97 million $ 2,597
Jul 11, 7 AM $ 0.0119
-3.22%
$ 2.97 million $ 2,611
Jul 11, 6 AM $ 0.0123
+10.52%
$ 3.07 million $ 2,618
Jul 11, 5 AM $ 0.0111
-0.01%
$ 2.78 million $ 2,487
Jul 11, 4 AM $ 0.0111
+0.00%
$ 2.78 million $ 2,436
Jul 11, 3 AM $ 0.0111
-6.27%
$ 2.78 million $ 2,646
Jul 11, 2 AM $ 0.0119
+0.00%
$ 2.96 million $ 2,554
Jul 11, 1 AM $ 0.0119
+24.69%
$ 2.96 million $ 2,813
Jul 11, 12 AM $ 0.00951
-16.59%
$ 2.38 million $ 7,372
Jul 10, 11 PM $ 0.0114
-1.10%
$ 2.85 million $ 2,714
Jul 10, 10 PM $ 0.0115
+1.40%
$ 2.88 million $ 2,913
Jul 10, 9 PM $ 0.0114
+0.00%
$ 2.84 million $ 2,716
Jul 10, 8 PM $ 0.0114
+0.00%
$ 2.84 million $ 2,613
Jul 10, 7 PM $ 0.0114
-2.12%
$ 2.84 million $ 2,611
Jul 10, 6 PM $ 0.0116
+2.16%
$ 2.9 million $ 2,621
Jul 10, 5 PM $ 0.0114
-4.12%
$ 2.84 million $ 2,414
Jul 10, 4 PM $ 0.0119
-3.79%
$ 2.96 million $ 2,442
Jul 10, 3 PM $ 0.0123
+5.02%
$ 3.08 million $ 1,954
Jul 10, 2 PM $ 0.0117
+0.00%
$ 2.93 million $ 1,363
Jul 10, 1 PM $ 0.0117
+2.93%
$ 2.93 million $ 1,549
Jul 10, 12 PM $ 0.0114
-1.86%
$ 2.85 million $ 1,621
Jul 10, 11 AM $ 0.0116
+1.90%
$ 2.9 million $ 1,656
Jul 10, 10 AM $ 0.0114
+2.15%
$ 2.85 million $ 1,843
Jul 10, 9 AM $ 0.0112
+0.98%
$ 2.79 million $ 2,682
Jul 10, 8 AM $ 0.011
+1.46%
$ 2.76 million $ 2,687
Jul 10, 7 AM $ 0.0109
-0.62%
$ 2.72 million $ 2,873
Jul 10, 6 AM $ 0.011
-1.50%
$ 2.74 million $ 3,326
Jul 10, 5 AM $ 0.0111
+23.96%
$ 2.78 million $ 3,348
Jul 10, 4 AM $ 0.00897
-0.80%
$ 2.24 million $ 9,786
Jul 10, 3 AM $ 0.00905
+0.02%
$ 2.26 million $ 9,407
Jul 10, 2 AM $ 0.00905
+0.68%
$ 2.26 million $ 9,602
Jul 10, 1 AM $ 0.00898
+1.90%
$ 2.25 million $ 8,920
Jul 10, 12 AM $ 0.00882
+11.85%
$ 2.21 million $ 9,476
Jul 9, 11 PM $ 0.00949
+2.90%
$ 2.37 million $ 8,804
Jul 9, 10 PM $ 0.00922
-1.42%
$ 2.3 million $ 8,543
Jul 9, 9 PM $ 0.00935
-0.44%
$ 2.34 million $ 8,127
Jul 9, 8 PM $ 0.00939
+16.97%
$ 2.35 million $ 8,107
Jul 9, 7 PM $ 0.00831
+0.00%
$ 2.08 million $ 4,904
Jul 9, 6 PM $ 0.0083
+3.50%
$ 2.08 million $ 4,908
Jul 9, 5 PM $ 0.00805
-1.63%
$ 2.01 million $ 4,831
Jul 9, 4 PM $ 0.00808
-1.27%
$ 2.02 million $ 4,915