Staika Historical Data

STIK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.193
-0.12%
$ 23.19 million $ 18,826
Mar 15, 1 PM $ 0.193
-0.03%
$ 23.22 million $ 17,462
Mar 15, 12 PM $ 0.193
-0.63%
$ 23.22 million $ 17,393
Mar 15, 11 AM $ 0.194
-0.31%
$ 23.37 million $ 17,329
Mar 15, 10 AM $ 0.195
-0.33%
$ 23.44 million $ 17,208
Mar 15, 9 AM $ 0.196
+0.87%
$ 23.52 million $ 17,041
Mar 15, 8 AM $ 0.196
+0.20%
$ 23.57 million $ 16,840
Mar 15, 7 AM $ 0.195
-3.11%
$ 23.49 million $ 16,448
Mar 15, 6 AM $ 0.201
+3.18%
$ 24.15 million $ 18,030
Mar 15, 5 AM $ 0.196
-1.69%
$ 23.62 million $ 14,243
Mar 15, 4 AM $ 0.201
+3.18%
$ 24.22 million $ 14,010
Mar 15, 3 AM $ 0.193
+1.87%
$ 23.27 million $ 13,089
Mar 15, 2 AM $ 0.19
-0.58%
$ 22.86 million $ 13,326
Mar 15, 1 AM $ 0.191
+0.14%
$ 23 million $ 13,639
Mar 15, 12 AM $ 0.191
+0.06%
$ 22.94 million $ 13,699
Mar 14, 11 PM $ 0.19
-0.45%
$ 22.87 million $ 13,818
Mar 14, 10 PM $ 0.191
+0.51%
$ 23.02 million $ 14,033
Mar 14, 9 PM $ 0.19
-2.54%
$ 22.9 million $ 13,864
Mar 14, 8 PM $ 0.196
+0.51%
$ 23.59 million $ 13,623
Mar 14, 7 PM $ 0.199
+1.44%
$ 23.95 million $ 14,772
Mar 14, 6 PM $ 0.196
-1.61%
$ 23.57 million $ 12,927
Mar 14, 5 PM $ 0.199
+0.59%
$ 23.96 million $ 12,239
Mar 14, 4 PM $ 0.198
+0.16%
$ 23.82 million $ 12,124
Mar 14, 3 PM $ 0.198
+2.82%
$ 23.78 million $ 13,598
Mar 14, 2 PM $ 0.192
+0.22%
$ 23.13 million $ 12,139
Mar 14, 1 PM $ 0.192
-0.60%
$ 23.08 million $ 12,112
Mar 14, 12 PM $ 0.193
-0.75%
$ 23.21 million $ 13,633
Mar 14, 11 AM $ 0.194
+0.84%
$ 23.39 million $ 13,657
Mar 14, 10 AM $ 0.195
+0.85%
$ 23.45 million $ 12,166
Mar 14, 9 AM $ 0.193
-0.08%
$ 23.25 million $ 12,127
Mar 14, 8 AM $ 0.194
+0.07%
$ 23.27 million $ 12,046
Mar 14, 7 AM $ 0.193
-0.96%
$ 23.26 million $ 11,953
Mar 14, 6 AM $ 0.195
-1.31%
$ 23.48 million $ 11,691
Mar 14, 5 AM $ 0.198
+2.45%
$ 23.79 million $ 13,173
Mar 14, 4 AM $ 0.193
-2.71%
$ 23.22 million $ 11,594
Mar 14, 3 AM $ 0.198
+2.19%
$ 23.87 million $ 11,646
Mar 14, 2 AM $ 0.194
-0.28%
$ 23.32 million $ 11,221
Mar 14, 1 AM $ 0.194
-0.02%
$ 23.38 million $ 10,688
Mar 14, 12 AM $ 0.194
-0.18%
$ 23.38 million $ 10,458
Mar 13, 11 PM $ 0.195
+0.10%
$ 23.44 million $ 10,249
Mar 13, 10 PM $ 0.195
+0.10%
$ 23.41 million $ 9,938
Mar 13, 9 PM $ 0.194
-0.48%
$ 23.39 million $ 9,851
Mar 13, 8 PM $ 0.195
+0.00%
$ 23.5 million $ 9,960
Mar 13, 7 PM $ 0.195
+0.01%
$ 23.5 million $ 10,018
Mar 13, 6 PM $ 0.195
+0.01%
$ 23.5 million $ 10,087
Mar 13, 5 PM $ 0.195
+0.15%
$ 23.5 million $ 11,409
Mar 13, 4 PM $ 0.195
+0.32%
$ 23.46 million $ 10,055
Mar 13, 3 PM $ 0.194
-0.39%
$ 23.36 million $ 10,154
Mar 13, 2 PM $ 0.195
+0.07%
$ 23.46 million $ 10,277
Mar 13, 1 PM $ 0.195
+2.25%
$ 23.46 million $ 10,505