Staika Historical Data

STIK Page 17
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.284
-0.03%
$ 71.1 million $ 138,615
2:45 PM $ 0.284
+0.03%
$ 71.1 million $ 138,656
2:44 PM $ 0.284
-0.07%
$ 71.07 million $ 138,670
2:43 PM $ 0.284
+0.00%
$ 71.07 million $ 138,696
2:42 PM $ 0.284
+0.00%
$ 71.07 million $ 138,751
2:41 PM $ 0.284
+0.07%
$ 71.07 million $ 138,985
2:40 PM $ 0.284
-0.03%
$ 71.07 million $ 138,946
2:39 PM $ 0.284
-0.03%
$ 71.07 million $ 138,946
2:38 PM $ 0.284
+0.07%
$ 71.07 million $ 139,046
2:37 PM $ 0.284
+0.00%
$ 71.07 million $ 139,094
2:36 PM $ 0.284
+0.03%
$ 71.07 million $ 139,195
2:35 PM $ 0.284
-0.07%
$ 71.07 million $ 139,195
2:34 PM $ 0.284
+0.07%
$ 71.1 million $ 139,376
2:33 PM $ 0.284
-0.03%
$ 71.1 million $ 139,418
2:32 PM $ 0.284
-0.03%
$ 71.1 million $ 139,383
2:31 PM $ 0.284
+0.07%
$ 71.1 million $ 139,581
2:30 PM $ 0.284
+0.00%
$ 71.1 million $ 139,648
2:29 PM $ 0.284
+0.03%
$ 71.1 million $ 139,648
2:28 PM $ 0.284
-0.03%
$ 71.1 million $ 139,585
2:27 PM $ 0.284
-0.03%
$ 71.1 million $ 139,652
2:26 PM $ 0.284
-0.03%
$ 71.1 million $ 139,799
2:25 PM $ 0.284
+0.00%
$ 71.1 million $ 139,732
2:24 PM $ 0.284
-0.03%
$ 71.07 million $ 140,174
2:23 PM $ 0.284
+0.00%
$ 71.07 million $ 140,269
2:22 PM $ 0.284
+0.03%
$ 71.07 million $ 140,250
2:21 PM $ 0.284
+0.00%
$ 71.07 million $ 140,440
2:20 PM $ 0.284
+0.03%
$ 71.07 million $ 140,440
2:19 PM $ 0.284
+0.03%
$ 71.12 million $ 140,529
2:18 PM $ 0.284
+0.00%
$ 71.12 million $ 140,819
2:17 PM $ 0.284
+0.00%
$ 71.12 million $ 140,897
2:16 PM $ 0.284
+0.03%
$ 71.12 million $ 140,897
2:15 PM $ 0.284
+0.03%
$ 71.12 million $ 140,897
2:14 PM $ 0.284
+0.00%
$ 71.1 million $ 141,447
2:13 PM $ 0.284
+0.00%
$ 71.1 million $ 141,848
2:12 PM $ 0.284
-0.03%
$ 71.1 million $ 141,851
2:11 PM $ 0.284
+0.00%
$ 71.1 million $ 141,851
2:10 PM $ 0.284
-0.03%
$ 71.1 million $ 141,867
2:09 PM $ 0.284
+0.07%
$ 71.12 million $ 141,930
2:08 PM $ 0.284
+0.00%
$ 71.12 million $ 142,071
2:07 PM $ 0.284
-0.07%
$ 71.12 million $ 142,052
2:06 PM $ 0.284
+0.03%
$ 71.12 million $ 142,052
2:05 PM $ 0.284
-0.03%
$ 71.12 million $ 142,018
2:04 PM $ 0.284
-0.03%
$ 71.07 million $ 142,047
2:03 PM $ 0.284
-0.03%
$ 71.07 million $ 142,116
2:02 PM $ 0.284
+0.07%
$ 71.07 million $ 142,241
2:01 PM $ 0.284
-0.03%
$ 71.07 million $ 142,303
2:00 PM $ 0.284
+0.00%
$ 71.07 million $ 142,303
1:59 PM $ 0.284
+0.03%
$ 71.1 million $ 142,326
1:58 PM $ 0.284
+0.03%
$ 71.1 million $ 142,442
1:57 PM $ 0.284
+0.00%
$ 71.1 million $ 142,446