Staika Historical Data

STIK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.00808
-1.27%
$ 2.02 million $ 4,915
Jul 9, 3 PM $ 0.00818
+0.70%
$ 2.05 million $ 4,740
Jul 9, 2 PM $ 0.00823
-1.99%
$ 2.06 million $ 4,797
Jul 9, 1 PM $ 0.00823
+0.04%
$ 2.06 million $ 5,215
Jul 9, 12 PM $ 0.00823
-1.97%
$ 2.06 million $ 5,130
Jul 9, 11 AM $ 0.00841
-29.86%
$ 2.1 million $ 5,360
Jul 9, 10 AM $ 0.0123
+5.28%
$ 3.08 million $ 3,439
Jul 9, 9 AM $ 0.0117
+0.01%
$ 2.93 million $ 3,013
Jul 9, 8 AM $ 0.0117
+0.88%
$ 2.93 million $ 3,014
Jul 9, 7 AM $ 0.0116
+5.92%
$ 2.9 million $ 2,865
Jul 9, 6 AM $ 0.011
+18.66%
$ 2.74 million $ 2,338
Jul 9, 5 AM $ 0.00923
-0.59%
$ 2.31 million $ 7,589
Jul 9, 4 AM $ 0.00929
+0.62%
$ 2.32 million $ 9,774
Jul 9, 3 AM $ 0.00923
-1.46%
$ 2.31 million $ 11,086
Jul 9, 2 AM $ 0.00937
-0.46%
$ 2.34 million $ 11,206
Jul 9, 1 AM $ 0.00941
+0.19%
$ 2.35 million $ 11,159
Jul 9, 12 AM $ 0.00939
-1.92%
$ 2.35 million $ 11,033
Jul 8, 11 PM $ 0.00838
-26.90%
$ 2.09 million $ 7,051
Jul 8, 10 PM $ 0.0115
+0.00%
$ 2.87 million $ 4,951
Jul 8, 9 PM $ 0.0115
+16.18%
$ 2.87 million $ 5,687
Jul 8, 8 PM $ 0.00987
+17.15%
$ 2.47 million $ 13,472
Jul 8, 7 PM $ 0.00842
+2.88%
$ 2.11 million $ 7,557
Jul 8, 6 PM $ 0.00819
-3.25%
$ 2.05 million $ 7,774
Jul 8, 5 PM $ 0.00846
+3.41%
$ 2.12 million $ 9,701
Jul 8, 4 PM $ 0.00824
+0.10%
$ 2.06 million $ 9,958
Jul 8, 3 PM $ 0.00823
-4.05%
$ 2.06 million $ 10,024
Jul 8, 2 PM $ 0.00858
+2.02%
$ 2.14 million $ 10,194
Jul 8, 1 PM $ 0.00847
+0.67%
$ 2.12 million $ 9,897
Jul 8, 12 PM $ 0.00846
+2.83%
$ 2.12 million $ 9,866
Jul 8, 11 AM $ 0.00829
-2.20%
$ 2.07 million $ 10,279
Jul 8, 10 AM $ 0.00825
-0.15%
$ 2.06 million $ 11,011
Jul 8, 9 AM $ 0.0086
+5.46%
$ 2.15 million $ 12,264
Jul 8, 8 AM $ 0.00826
-12.42%
$ 2.07 million $ 12,456
Jul 8, 7 AM $ 0.00943
-1.52%
$ 2.36 million $ 19,391
Jul 8, 6 AM $ 0.00958
+0.92%
$ 2.39 million $ 19,417
Jul 8, 5 AM $ 0.00949
-1.83%
$ 2.37 million $ 19,584
Jul 8, 4 AM $ 0.00931
+0.19%
$ 2.33 million $ 19,191
Jul 8, 3 AM $ 0.00929
+2.34%
$ 2.32 million $ 18,878
Jul 8, 2 AM $ 0.00908
-1.93%
$ 2.27 million $ 21,402
Jul 8, 1 AM $ 0.00926
+0.80%
$ 2.31 million $ 22,605
Jul 8, 12 AM $ 0.00919
-2.74%
$ 2.3 million $ 23,231
Jul 7, 11 PM $ 0.00944
+0.76%
$ 2.36 million $ 22,993
Jul 7, 10 PM $ 0.00937
+2.30%
$ 2.34 million $ 22,461
Jul 7, 9 PM $ 0.00916
+6.00%
$ 2.29 million $ 21,790
Jul 7, 8 PM $ 0.00864
+3.44%
$ 2.16 million $ 21,820
Jul 7, 7 PM $ 0.00836
-10.86%
$ 2.09 million $ 17,315
Jul 7, 6 PM $ 0.00937
+10.53%
$ 2.34 million $ 17,130
Jul 7, 5 PM $ 0.00854
+0.01%
$ 2.13 million $ 14,970
Jul 7, 4 PM $ 0.0087
-1.91%
$ 2.18 million $ 14,536
Jul 7, 3 PM $ 0.00887
-1.30%
$ 2.22 million $ 14,416