Staika Historical Data

STIK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.195
+2.25%
$ 23.46 million $ 10,505
Mar 13, 12 PM $ 0.191
-0.09%
$ 22.95 million $ 11,633
Mar 13, 11 AM $ 0.191
+0.07%
$ 22.97 million $ 13,224
Mar 13, 10 AM $ 0.191
-0.62%
$ 22.95 million $ 11,750
Mar 13, 9 AM $ 0.192
-0.46%
$ 23.04 million $ 11,757
Mar 13, 8 AM $ 0.192
+0.21%
$ 23.15 million $ 13,437
Mar 13, 7 AM $ 0.192
-0.48%
$ 23.1 million $ 13,629
Mar 13, 6 AM $ 0.193
-0.09%
$ 23.21 million $ 12,578
Mar 13, 5 AM $ 0.193
+2.55%
$ 23.24 million $ 12,869
Mar 13, 4 AM $ 0.188
-2.38%
$ 22.66 million $ 13,079
Mar 13, 3 AM $ 0.193
+0.06%
$ 23.21 million $ 13,289
Mar 13, 2 AM $ 0.193
-0.07%
$ 23.2 million $ 13,483
Mar 13, 1 AM $ 0.192
-1.52%
$ 23.08 million $ 13,789
Mar 13, 12 AM $ 0.194
-2.80%
$ 23.31 million $ 13,870
Mar 12, 11 PM $ 0.199
+0.70%
$ 23.99 million $ 13,933
Mar 12, 10 PM $ 0.198
-0.92%
$ 23.82 million $ 14,110
Mar 12, 9 PM $ 0.2
+1.12%
$ 24.04 million $ 14,036
Mar 12, 8 PM $ 0.198
-0.03%
$ 23.77 million $ 13,846
Mar 12, 7 PM $ 0.198
-0.15%
$ 23.78 million $ 15,361
Mar 12, 6 PM $ 0.198
-0.01%
$ 23.77 million $ 13,981
Mar 12, 5 PM $ 0.198
+1.41%
$ 23.77 million $ 14,015
Mar 12, 4 PM $ 0.195
+0.00%
$ 23.44 million $ 13,973
Mar 12, 3 PM $ 0.195
-0.16%
$ 23.44 million $ 13,929
Mar 12, 2 PM $ 0.195
-2.86%
$ 23.48 million $ 13,734
Mar 12, 1 PM $ 0.201
+1.73%
$ 24.17 million $ 13,517
Mar 12, 12 PM $ 0.198
-3.17%
$ 23.77 million $ 12,314
Mar 12, 11 AM $ 0.202
-1.77%
$ 24.24 million $ 12,074
Mar 12, 10 AM $ 0.205
-2.19%
$ 24.67 million $ 12,150
Mar 12, 9 AM $ 0.21
+6.13%
$ 25.23 million $ 12,132
Mar 12, 8 AM $ 0.198
-10.05%
$ 23.77 million $ 11,909
Mar 12, 7 AM $ 0.22
+1.71%
$ 26.43 million $ 11,760
Mar 12, 6 AM $ 0.215
-4.77%
$ 25.87 million $ 2,088
Mar 12, 5 AM $ 0.226
-2.57%
$ 27.17 million $ 11,540
Mar 12, 4 AM $ 0.232
+4.61%
$ 27.89 million $ 11,738
Mar 12, 3 AM $ 0.222
-5.03%
$ 26.66 million $ 11,663
Mar 12, 2 AM $ 0.233
-0.04%
$ 28.07 million $ 11,700
Mar 12, 1 AM $ 0.233
-0.29%
$ 28.08 million $ 11,389
Mar 12, 12 AM $ 0.234
-0.10%
$ 28.16 million $ 11,174
Mar 11, 11 PM $ 0.234
-0.33%
$ 28.19 million $ 10,984
Mar 11, 10 PM $ 0.235
+0.14%
$ 28.28 million $ 10,667
Mar 11, 9 PM $ 0.235
-0.67%
$ 28.25 million $ 10,429
Mar 11, 8 PM $ 0.236
+0.65%
$ 28.44 million $ 12,400
Mar 11, 7 PM $ 0.235
+1.01%
$ 28.25 million $ 10,611
Mar 11, 6 PM $ 0.233
-0.66%
$ 27.97 million $ 10,513
Mar 11, 5 PM $ 0.234
-0.13%
$ 28.16 million $ 10,711
Mar 11, 4 PM $ 0.234
-1.12%
$ 28.19 million $ 10,927
Mar 11, 3 PM $ 0.237
+0.01%
$ 28.48 million $ 11,107
Mar 11, 2 PM $ 0.237
+0.40%
$ 28.48 million $ 11,365
Mar 11, 1 PM $ 0.236
+0.95%
$ 28.37 million $ 11,620
Mar 11, 12 PM $ 0.234
-1.74%
$ 28.1 million $ 11,887