Staika Historical Data

STIK Page 18
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.284
+0.00%
$ 71.05 million $ 136,056
3:36 PM $ 0.284
+0.00%
$ 71.05 million $ 136,166
3:35 PM $ 0.284
-0.08%
$ 71.05 million $ 136,196
3:34 PM $ 0.284
+0.00%
$ 71.05 million $ 136,232
3:33 PM $ 0.284
+0.00%
$ 71.05 million $ 136,232
3:32 PM $ 0.284
+0.00%
$ 71.05 million $ 136,226
3:31 PM $ 0.284
-0.03%
$ 71.05 million $ 136,343
3:30 PM $ 0.284
+0.00%
$ 71.05 million $ 136,427
3:29 PM $ 0.284
+0.00%
$ 71.05 million $ 136,462
3:28 PM $ 0.284
+0.00%
$ 71.05 million $ 136,727
3:27 PM $ 0.284
+0.00%
$ 71.05 million $ 136,692
3:26 PM $ 0.284
+0.00%
$ 71.05 million $ 136,692
3:25 PM $ 0.284
-0.07%
$ 71.05 million $ 136,772
3:24 PM $ 0.284
+0.07%
$ 71.1 million $ 136,770
3:23 PM $ 0.284
+0.00%
$ 71.1 million $ 136,765
3:22 PM $ 0.284
+0.00%
$ 71.1 million $ 136,766
3:21 PM $ 0.284
+0.00%
$ 71.1 million $ 136,956
3:20 PM $ 0.284
+0.00%
$ 71.1 million $ 136,870
3:19 PM $ 0.284
+0.00%
$ 71.05 million $ 136,870
3:18 PM $ 0.284
-0.07%
$ 71.05 million $ 136,893
3:17 PM $ 0.284
+0.00%
$ 71.05 million $ 137,026
3:16 PM $ 0.284
+0.00%
$ 71.05 million $ 137,022
3:15 PM $ 0.284
+0.01%
$ 71.05 million $ 137,065
3:14 PM $ 0.284
+0.00%
$ 71.05 million $ 137,302
3:13 PM $ 0.284
+0.00%
$ 71.05 million $ 137,402
3:12 PM $ 0.284
+0.00%
$ 71.05 million $ 137,277
3:11 PM $ 0.284
+0.00%
$ 71.05 million $ 137,277
3:10 PM $ 0.284
+0.00%
$ 71.05 million $ 137,332
3:09 PM $ 0.284
+0.00%
$ 71.05 million $ 137,388
3:08 PM $ 0.284
-0.07%
$ 71.05 million $ 137,458
3:07 PM $ 0.284
+0.07%
$ 71.05 million $ 137,627
3:06 PM $ 0.284
+0.00%
$ 71.05 million $ 137,597
3:05 PM $ 0.284
+0.00%
$ 71.05 million $ 137,611
3:04 PM $ 0.284
+0.00%
$ 71.05 million $ 137,611
3:03 PM $ 0.284
+0.00%
$ 71.05 million $ 137,679
3:02 PM $ 0.284
+0.00%
$ 71.05 million $ 137,914
3:01 PM $ 0.284
-0.07%
$ 71.05 million $ 137,914
3:00 PM $ 0.284
+0.07%
$ 71.05 million $ 137,896
2:59 PM $ 0.284
+0.00%
$ 71.05 million $ 137,813
2:58 PM $ 0.284
+0.00%
$ 71.05 million $ 137,937
2:57 PM $ 0.284
+0.00%
$ 71.05 million $ 137,959
2:56 PM $ 0.284
+0.00%
$ 71.05 million $ 138,094
2:55 PM $ 0.284
+0.00%
$ 71.05 million $ 138,066
2:54 PM $ 0.284
+0.00%
$ 71.05 million $ 138,149
2:53 PM $ 0.284
+0.00%
$ 71.05 million $ 138,122
2:52 PM $ 0.284
+0.00%
$ 71.05 million $ 138,122
2:51 PM $ 0.284
+0.00%
$ 71.05 million $ 138,186
2:50 PM $ 0.284
+0.00%
$ 71.05 million $ 138,240
2:49 PM $ 0.284
+0.07%
$ 71.1 million $ 138,558
2:48 PM $ 0.284
-0.03%
$ 71.1 million $ 138,561