Staika Historical Data

STIK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 2.84
-0.15%
$ 710.72 quadrillion $ 466,112
Oct 30, 2023 $ 2.85
-0.17%
$ 711.73 quadrillion $ 453,548
Oct 29, 2023 $ 2.85
-0.06%
$ 713.81 quadrillion $ 683,881
Oct 28, 2023 $ 2.86
+0.87%
$ 715.61 quadrillion $ 653,080
Oct 27, 2023 $ 2.84
-4.52%
$ 709.4 quadrillion $ 693,687
Oct 26, 2023 $ 2.97
-0.87%
$ 742.79 quadrillion $ 742,711
Oct 25, 2023 $ 3
-2.94%
$ 749.32 quadrillion $ 743,093
Oct 24, 2023 $ 3.09
+8.12%
$ 772.11 quadrillion $ 750,076
Oct 23, 2023 $ 2.85
-0.87%
$ 713.74 quadrillion $ 579,282
Oct 22, 2023 $ 2.88
+0.82%
$ 720.1 quadrillion $ 695,424
Oct 21, 2023 $ 2.86
-2.45%
$ 714.49 quadrillion $ 664,016
Oct 20, 2023 $ 2.93
-1.60%
$ 732.76 quadrillion $ 685,246
Oct 19, 2023 $ 2.98
-0.08%
$ 744.48 quadrillion $ 719,556
Oct 18, 2023 $ 2.98
-0.50%
$ 745.08 quadrillion $ 765,412
Oct 17, 2023 $ 3
+0.06%
$ 748.97 quadrillion $ 614,565
Oct 16, 2023 $ 2.99
-0.05%
$ 748.24 quadrillion $ 793,250
Oct 15, 2023 $ 2.99
+0.01%
$ 748.72 quadrillion $ 759,860
Oct 14, 2023 $ 2.99
+0.02%
$ 748.73 quadrillion $ 765,439
Oct 13, 2023 $ 2.99
-0.11%
$ 748.3 quadrillion $ 718,734
Oct 12, 2023 $ 3
+0.18%
$ 748.78 quadrillion $ 623,409
Oct 11, 2023 $ 2.99
-0.23%
$ 747.49 quadrillion $ 549,384
Oct 10, 2023 $ 3
-0.13%
$ 749.24 quadrillion $ 976,600
Oct 9, 2023 $ 3
+0.83%
$ 750.28 quadrillion $ 798,140
Oct 8, 2023 $ 2.98
-0.02%
$ 743.99 quadrillion $ 690,878
Oct 7, 2023 $ 2.98
-0.38%
$ 744.09 quadrillion $ 724,206
Oct 6, 2023 $ 2.99
+0.12%
$ 747.05 quadrillion $ 661,796
Oct 5, 2023 $ 2.98
-0.17%
$ 746.19 quadrillion $ 792,883
Oct 4, 2023 $ 2.99
-0.46%
$ 747.44 quadrillion $ 758,409
Oct 3, 2023 $ 3
+0.20%
$ 751.04 quadrillion $ 835,009
Oct 2, 2023 $ 3
-0.22%
$ 749.43 quadrillion $ 825,306
Oct 1, 2023 $ 3
-0.49%
$ 750.97 quadrillion $ 858,026
Sep 30, 2023 $ 3.02
+0.05%
$ 754.79 quadrillion $ 712,097
Sep 29, 2023 $ 3.02
-0.40%
$ 754.25 quadrillion $ 720,044
Sep 28, 2023 $ 3.03
+1.16%
$ 757.42 quadrillion $ 688,444
Sep 27, 2023 $ 3
-1.46%
$ 748.78 quadrillion $ 592,536
Sep 26, 2023 $ 3.04
-0.02%
$ 760.27 quadrillion $ 735,864
Sep 25, 2023 $ 3.04
-0.26%
$ 760.07 quadrillion $ 801,484
Sep 24, 2023 $ 3.05
-0.22%
$ 762.1 quadrillion $ 681,719
Sep 23, 2023 $ 3.05
+0.80%
$ 763.5 quadrillion $ 718,866
Sep 22, 2023 $ 3.03
-0.22%
$ 757.97 quadrillion $ 675,515
Sep 21, 2023 $ 3.05
-2.11%
$ 761.61 quadrillion $ 829,632
Sep 20, 2023 $ 3.11
-2.60%
$ 778.01 quadrillion $ 629,329
Sep 19, 2023 $ 3.19
+2.98%
$ 798.56 quadrillion $ 700,699
Sep 18, 2023 $ 3.1
-0.30%
$ 775.48 quadrillion $ 637,031
Sep 17, 2023 $ 3.11
-0.21%
$ 777.5 quadrillion $ 643,398
Sep 16, 2023 $ 3.12
+2.53%
$ 778.84 quadrillion $ 657,274
Sep 15, 2023 $ 3.04
+0.45%
$ 759.34 quadrillion $ 835,881
Sep 14, 2023 $ 3.03
+0.00%
$ 756.3 quadrillion $ 625,245
Sep 13, 2023 $ 3.03
+0.58%
$ 756.35 quadrillion $ 657,777
Sep 12, 2023 $ 3.01
+0.14%
$ 752.01 quadrillion $ 630,223