Staika Historical Data

STIK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00887
-1.30%
$ 2.22 million $ 14,416
Jul 7, 2 PM $ 0.00899
-0.04%
$ 2.25 million $ 14,397
Jul 7, 1 PM $ 0.00921
+3.72%
$ 2.3 million $ 14,410
Jul 7, 12 PM $ 0.00933
+0.71%
$ 2.33 million $ 14,490
Jul 7, 11 AM $ 0.00921
+7.20%
$ 2.3 million $ 14,024
Jul 7, 10 AM $ 0.00903
-3.47%
$ 2.26 million $ 13,340
Jul 7, 9 AM $ 0.00935
+6.31%
$ 2.34 million $ 12,133
Jul 7, 8 AM $ 0.00913
-24.19%
$ 2.28 million $ 11,992
Jul 7, 7 AM $ 0.012
+17.27%
$ 3.01 million $ 4,976
Jul 7, 6 AM $ 0.0103
-0.79%
$ 2.57 million $ 17,124
Jul 7, 5 AM $ 0.0104
-3.58%
$ 2.59 million $ 17,204
Jul 7, 4 AM $ 0.0107
+0.68%
$ 2.68 million $ 16,749
Jul 7, 3 AM $ 0.0107
-10.95%
$ 2.67 million $ 16,248
Jul 7, 2 AM $ 0.012
+15.06%
$ 2.99 million $ 6,423
Jul 7, 1 AM $ 0.0104
-3.14%
$ 2.61 million $ 12,890
Jul 7, 12 AM $ 0.0108
-0.69%
$ 2.69 million $ 12,211
Jul 6, 11 PM $ 0.0108
-1.54%
$ 2.71 million $ 13,547
Jul 6, 10 PM $ 0.011
-9.21%
$ 2.75 million $ 14,143
Jul 6, 9 PM $ 0.0121
+8.99%
$ 3.03 million $ 9,501
Jul 6, 8 PM $ 0.0111
+25.27%
$ 2.78 million $ 14,637
Jul 6, 7 PM $ 0.00888
+0.62%
$ 2.22 million $ 5,071
Jul 6, 6 PM $ 0.00883
+2.56%
$ 2.21 million $ 5,057
Jul 6, 5 PM $ 0.00861
+1.97%
$ 2.15 million $ 5,141
Jul 6, 4 PM $ 0.00844
+0.68%
$ 2.11 million $ 5,155
Jul 6, 3 PM $ 0.00872
+3.94%
$ 2.18 million $ 4,955
Jul 6, 2 PM $ 0.0086
-1.97%
$ 2.15 million $ 5,024
Jul 6, 1 PM $ 0.00877
+1.32%
$ 2.19 million $ 4,890
Jul 6, 12 PM $ 0.00861
-21.06%
$ 2.15 million $ 4,939
Jul 6, 11 AM $ 0.00849
-0.06%
$ 2.12 million $ 5,312
Jul 6, 10 AM $ 0.0085
+0.01%
$ 2.12 million $ 5,358
Jul 6, 9 AM $ 0.0085
-1.26%
$ 2.13 million $ 5,924
Jul 6, 8 AM $ 0.0086
-1.42%
$ 2.15 million $ 6,224
Jul 6, 7 AM $ 0.00872
-1.25%
$ 2.18 million $ 6,108
Jul 6, 6 AM $ 0.00895
+0.60%
$ 2.24 million $ 6,321
Jul 6, 5 AM $ 0.00878
-0.64%
$ 2.2 million $ 6,833
Jul 6, 4 AM $ 0.00873
-1.27%
$ 2.18 million $ 7,109
Jul 6, 3 AM $ 0.00901
+3.81%
$ 2.25 million $ 6,642
Jul 6, 2 AM $ 0.0089
+5.37%
$ 2.22 million $ 6,241
Jul 6, 1 AM $ 0.00844
-0.05%
$ 2.11 million $ 6,416
Jul 6, 12 AM $ 0.00845
-3.73%
$ 2.11 million $ 6,365
Jul 5, 11 PM $ 0.00858
+2.20%
$ 2.14 million $ 6,589
Jul 5, 10 PM $ 0.00884
+1.27%
$ 2.21 million $ 6,526
Jul 5, 9 PM $ 0.00872
+0.00%
$ 2.18 million $ 6,401
Jul 5, 8 PM $ 0.00872
+2.61%
$ 2.18 million $ 6,405
Jul 5, 7 PM $ 0.0085
-2.55%
$ 2.13 million $ 6,402
Jul 5, 6 PM $ 0.00872
+0.00%
$ 2.18 million $ 6,419
Jul 5, 5 PM $ 0.00861
+1.97%
$ 2.15 million $ 6,639
Jul 5, 4 PM $ 0.00845
-3.18%
$ 2.11 million $ 6,838
Jul 5, 3 PM $ 0.00845
-3.18%
$ 2.11 million $ 7,135
Jul 5, 2 PM $ 0.00867
-2.50%
$ 2.17 million $ 7,143