Staika Historical Data

STIK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.236
+0.95%
$ 28.37 million $ 11,620
Mar 11, 12 PM $ 0.234
-1.74%
$ 28.1 million $ 11,887
Mar 11, 11 AM $ 0.238
+0.12%
$ 28.6 million $ 13,980
Mar 11, 10 AM $ 0.237
+0.95%
$ 28.56 million $ 12,364
Mar 11, 9 AM $ 0.235
+0.71%
$ 28.29 million $ 12,630
Mar 11, 8 AM $ 0.234
-3.07%
$ 28.09 million $ 13,006
Mar 11, 7 AM $ 0.241
-1.13%
$ 28.98 million $ 13,363
Mar 11, 6 AM $ 0.244
-0.32%
$ 29.31 million $ 13,556
Mar 11, 5 AM $ 0.245
-1.58%
$ 29.41 million $ 13,657
Mar 11, 4 AM $ 0.248
+0.00%
$ 29.88 million $ 13,591
Mar 11, 3 AM $ 0.248
+0.50%
$ 29.86 million $ 13,771
Mar 11, 2 AM $ 0.247
-1.08%
$ 29.71 million $ 15,513
Mar 11, 1 AM $ 0.25
+0.19%
$ 30.04 million $ 13,847
Mar 11, 12 AM $ 0.249
+0.05%
$ 29.98 million $ 13,991
Mar 10, 11 PM $ 0.249
-0.08%
$ 29.97 million $ 14,138
Mar 10, 10 PM $ 0.249
+0.62%
$ 29.99 million $ 14,529
Mar 10, 9 PM $ 0.248
-0.47%
$ 29.81 million $ 16,583
Mar 10, 8 PM $ 0.249
-0.25%
$ 29.95 million $ 14,905
Mar 10, 7 PM $ 0.25
-0.04%
$ 30.02 million $ 15,772
Mar 10, 6 PM $ 0.25
+0.14%
$ 30.03 million $ 15,763
Mar 10, 5 PM $ 0.249
-0.27%
$ 29.99 million $ 17,184
Mar 10, 4 PM $ 0.25
-0.11%
$ 30.07 million $ 15,635
Mar 10, 3 PM $ 0.25
+0.27%
$ 30.1 million $ 15,631
Mar 10, 2 PM $ 0.25
-0.24%
$ 30.02 million $ 15,668
Mar 10, 1 PM $ 0.25
-0.27%
$ 30.04 million $ 15,826
Mar 10, 12 PM $ 0.25
+0.22%
$ 30.12 million $ 15,818
Mar 10, 11 AM $ 0.25
+0.47%
$ 30.06 million $ 15,929
Mar 10, 10 AM $ 0.249
-0.34%
$ 29.92 million $ 17,234
Mar 10, 9 AM $ 0.25
+0.03%
$ 30.07 million $ 15,491
Mar 10, 8 AM $ 0.25
-0.05%
$ 30.06 million $ 15,144
Mar 10, 7 AM $ 0.25
+0.28%
$ 30.08 million $ 14,667
Mar 10, 6 AM $ 0.251
+0.41%
$ 30.16 million $ 14,280
Mar 10, 5 AM $ 0.251
-0.13%
$ 30.14 million $ 13,957
Mar 10, 4 AM $ 0.251
+0.27%
$ 30.18 million $ 13,637
Mar 10, 3 AM $ 0.251
+2.57%
$ 30.2 million $ 13,323
Mar 10, 2 AM $ 0.245
-0.98%
$ 29.44 million $ 13,284
Mar 10, 1 AM $ 0.247
-0.34%
$ 29.73 million $ 13,417
Mar 10, 12 AM $ 0.248
+0.32%
$ 29.83 million $ 13,357
Mar 9, 11 PM $ 0.247
-0.15%
$ 29.76 million $ 13,350
Mar 9, 10 PM $ 0.25
+0.82%
$ 30.02 million $ 13,166
Mar 9, 9 PM $ 0.247
-0.11%
$ 29.73 million $ 13,168
Mar 9, 8 PM $ 0.247
+0.39%
$ 29.76 million $ 13,277
Mar 9, 7 PM $ 0.246
+0.07%
$ 29.59 million $ 12,530
Mar 9, 6 PM $ 0.246
-1.35%
$ 29.57 million $ 12,674
Mar 9, 5 PM $ 0.249
+0.95%
$ 29.98 million $ 12,681
Mar 9, 4 PM $ 0.247
-0.64%
$ 29.7 million $ 12,656
Mar 9, 3 PM $ 0.249
-0.04%
$ 29.97 million $ 12,281
Mar 9, 2 PM $ 0.249
-1.41%
$ 29.98 million $ 12,206
Mar 9, 1 PM $ 0.253
+0.19%
$ 30.41 million $ 12,067
Mar 9, 12 PM $ 0.252
-0.05%
$ 30.35 million $ 12,040