Staika Historical Data

STIK Page 19
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.211
+0.00%
$ 52.63 million $ 111,617
11:11 PM $ 0.211
+0.00%
$ 52.63 million $ 111,617
11:10 PM $ 0.211
+0.00%
$ 52.63 million $ 111,672
11:09 PM $ 0.211
+0.00%
$ 52.63 million $ 111,798
11:08 PM $ 0.211
+0.00%
$ 52.63 million $ 111,751
11:07 PM $ 0.211
+0.00%
$ 52.63 million $ 111,751
11:06 PM $ 0.211
+0.00%
$ 52.63 million $ 111,707
11:05 PM $ 0.211
+0.00%
$ 52.63 million $ 111,669
11:04 PM $ 0.211
+0.00%
$ 52.63 million $ 111,771
11:03 PM $ 0.211
+0.00%
$ 52.63 million $ 111,761
11:02 PM $ 0.211
+0.00%
$ 52.63 million $ 111,761
11:01 PM $ 0.211
+0.00%
$ 52.63 million $ 111,740
11:00 PM $ 0.211
+0.00%
$ 52.63 million $ 111,714
10:59 PM $ 0.211
+0.00%
$ 52.63 million $ 111,839
10:58 PM $ 0.211
+0.00%
$ 52.63 million $ 111,836
10:57 PM $ 0.211
+0.00%
$ 52.63 million $ 111,836
10:56 PM $ 0.211
+0.00%
$ 52.63 million $ 111,842
10:55 PM $ 0.211
+0.00%
$ 52.63 million $ 111,785
10:54 PM $ 0.211
+0.00%
$ 52.63 million $ 111,721
10:53 PM $ 0.211
+0.00%
$ 52.63 million $ 111,852
10:52 PM $ 0.211
+0.00%
$ 52.63 million $ 111,852
10:51 PM $ 0.211
+0.00%
$ 52.63 million $ 111,747
10:50 PM $ 0.211
+0.00%
$ 52.63 million $ 111,795
10:49 PM $ 0.211
+0.00%
$ 52.63 million $ 111,829
10:48 PM $ 0.211
+0.00%
$ 52.63 million $ 111,975
10:47 PM $ 0.211
+0.00%
$ 52.63 million $ 111,975
10:46 PM $ 0.211
+0.00%
$ 52.63 million $ 111,892
10:45 PM $ 0.211
+0.00%
$ 52.63 million $ 111,874
10:44 PM $ 0.211
+0.00%
$ 52.63 million $ 111,977
10:43 PM $ 0.211
+0.00%
$ 52.63 million $ 111,977
10:42 PM $ 0.211
+0.00%
$ 52.63 million $ 111,888
10:41 PM $ 0.211
+0.00%
$ 52.63 million $ 111,948
10:40 PM $ 0.211
+0.00%
$ 52.63 million $ 111,970
10:39 PM $ 0.211
+0.00%
$ 52.63 million $ 111,970
10:38 PM $ 0.211
+0.00%
$ 52.63 million $ 111,983
10:37 PM $ 0.211
+0.00%
$ 52.63 million $ 111,907
10:36 PM $ 0.211
+0.00%
$ 52.63 million $ 111,868
10:35 PM $ 0.211
+0.00%
$ 52.63 million $ 111,941
10:34 PM $ 0.211
+0.00%
$ 52.63 million $ 111,924
10:33 PM $ 0.211
+0.00%
$ 52.63 million $ 112,009
10:32 PM $ 0.211
+0.00%
$ 52.63 million $ 111,982
10:31 PM $ 0.211
+0.00%
$ 52.63 million $ 111,982
10:30 PM $ 0.211
+0.00%
$ 52.63 million $ 111,970
10:29 PM $ 0.211
+0.00%
$ 52.63 million $ 112,001
10:28 PM $ 0.211
+0.00%
$ 52.63 million $ 111,890
10:27 PM $ 0.211
+0.00%
$ 52.63 million $ 111,916
10:26 PM $ 0.211
+0.00%
$ 52.63 million $ 111,916
10:25 PM $ 0.211
+0.00%
$ 52.63 million $ 111,993
10:24 PM $ 0.211
+0.00%
$ 52.63 million $ 111,925
10:23 PM $ 0.211
+0.00%
$ 52.63 million $ 111,925