Staika Historical Data

STIK Page 19
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.284
-0.03%
$ 70.92 million $ 133,670
4:30 PM $ 0.284
-0.07%
$ 70.92 million $ 133,611
4:29 PM $ 0.284
-0.07%
$ 71 million $ 133,611
4:28 PM $ 0.284
+0.10%
$ 71 million $ 133,724
4:27 PM $ 0.284
+0.10%
$ 71 million $ 133,748
4:26 PM $ 0.284
-0.14%
$ 71 million $ 133,763
4:25 PM $ 0.284
+0.00%
$ 71 million $ 133,812
4:24 PM $ 0.284
+0.00%
$ 71 million $ 133,812
4:23 PM $ 0.284
+0.00%
$ 71 million $ 133,781
4:22 PM $ 0.284
-0.07%
$ 71 million $ 133,850
4:21 PM $ 0.284
+0.00%
$ 71 million $ 133,960
4:20 PM $ 0.284
-0.07%
$ 71 million $ 133,977
4:19 PM $ 0.284
+0.00%
$ 71.05 million $ 133,977
4:18 PM $ 0.284
-0.07%
$ 71.05 million $ 134,141
4:17 PM $ 0.284
+0.07%
$ 71.05 million $ 134,147
4:16 PM $ 0.284
+0.00%
$ 71.05 million $ 134,141
4:15 PM $ 0.284
+0.00%
$ 71.05 million $ 134,132
4:14 PM $ 0.284
+0.00%
$ 71.05 million $ 134,170
4:13 PM $ 0.284
+0.00%
$ 71.05 million $ 134,265
4:12 PM $ 0.284
+0.00%
$ 71.05 million $ 134,273
4:11 PM $ 0.284
+0.00%
$ 71.05 million $ 134,273
4:10 PM $ 0.284
+0.00%
$ 71.05 million $ 134,258
4:09 PM $ 0.284
+0.00%
$ 71.05 million $ 134,361
4:08 PM $ 0.284
+0.00%
$ 71.05 million $ 134,464
4:07 PM $ 0.284
+0.00%
$ 71.05 million $ 134,420
4:06 PM $ 0.284
+0.00%
$ 71.05 million $ 134,420
4:05 PM $ 0.284
+0.00%
$ 71.05 million $ 134,563
4:04 PM $ 0.284
+0.00%
$ 71.05 million $ 134,511
4:03 PM $ 0.284
+0.00%
$ 71.05 million $ 134,664
4:02 PM $ 0.284
+0.00%
$ 71.05 million $ 134,833
4:01 PM $ 0.284
+0.00%
$ 71.05 million $ 134,866
4:00 PM $ 0.284
+0.00%
$ 71.05 million $ 134,866
3:59 PM $ 0.284
+0.00%
$ 71.05 million $ 134,856
3:58 PM $ 0.284
+0.00%
$ 71.05 million $ 134,972
3:57 PM $ 0.284
+0.00%
$ 71.05 million $ 134,975
3:56 PM $ 0.284
+0.00%
$ 71.05 million $ 135,188
3:55 PM $ 0.284
+0.00%
$ 71.05 million $ 135,188
3:54 PM $ 0.284
+0.00%
$ 71.05 million $ 135,218
3:53 PM $ 0.284
+0.07%
$ 71.05 million $ 135,445
3:52 PM $ 0.284
+0.00%
$ 71.05 million $ 135,479
3:51 PM $ 0.284
+0.00%
$ 71.05 million $ 135,461
3:50 PM $ 0.284
+0.00%
$ 71.05 million $ 135,461
3:49 PM $ 0.284
+0.00%
$ 71.05 million $ 135,525
3:48 PM $ 0.284
+0.00%
$ 71.05 million $ 135,637
3:47 PM $ 0.284
+0.00%
$ 71.05 million $ 135,769
3:46 PM $ 0.284
+0.00%
$ 71.05 million $ 135,769
3:45 PM $ 0.284
+0.00%
$ 71.05 million $ 135,760
3:44 PM $ 0.284
+0.00%
$ 71.05 million $ 135,793
3:43 PM $ 0.284
+0.00%
$ 71.05 million $ 135,992
3:42 PM $ 0.284
+0.00%
$ 71.05 million $ 135,906